Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

455

821

26,835

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.08.2025	11:56:56,261	20		26,585
			20	26,585
			20	26,585
13.08.2025	11:56:28,843	185		26,62
			185	26,62
			185	26,62
13.08.2025	11:55:09,392	5		26,60
			5	26,60
			5	26,60
13.08.2025	11:54:25,767	600		26,595
			600	26,595
			600	26,595
13.08.2025	11:54:12,293	150		26,595
			150	26,595
			150	26,595
13.08.2025	11:53:06,773	13		26,60
			13	26,60
			13	26,60
13.08.2025	11:53:05,498	42		26,61
			42	26,61
			42	26,61
13.08.2025	11:52:32,088	170		26,59
			170	26,59
			170	26,59
13.08.2025	11:52:06,584	2 500		26,595
			2 500	26,595
			2 500	26,595
13.08.2025	11:51:19,283	400		26,60
			300	26,60
			400	26,60
			100	26,60
13.08.2025	11:50:44,150	690		26,595
			690	26,595
			690	26,595
13.08.2025	11:50:39,734	6		26,595
			6	26,595
			6	26,595
13.08.2025	11:50:37,258	100		26,595
			100	26,595
			100	26,595
13.08.2025	11:46:58,231	16		26,575
			16	26,575
			16	26,575
13.08.2025	11:45:18,884	3		26,575
			3	26,575
			3	26,575
13.08.2025	11:44:45,487	4		26,58
			4	26,58
			4	26,58
13.08.2025	11:42:46,151	200		26,60
			200	26,60
			200	26,60
13.08.2025	11:41:44,596	500		26,59
			500	26,59
			500	26,59
13.08.2025	11:41:19,210	50		26,605
			50	26,605
			50	26,605
13.08.2025	11:40:49,867	200		26,595
			200	26,595
			200	26,595
13.08.2025	11:40:46,859	525		26,59
			525	26,59
			525	26,59
13.08.2025	11:40:46,745	200		26,58
			200	26,58
			200	26,58
13.08.2025	11:40:07,101	200		26,55
			200	26,55
			200	26,55
13.08.2025	11:39:52,490	13		26,535
			13	26,535
			13	26,535
13.08.2025	11:39:51,619	200		26,54
			200	26,54
			200	26,54
13.08.2025	11:39:48,456	2 000		26,54
			2 000	26,54
			2 000	26,54
13.08.2025	11:39:32,567	17		26,54
			17	26,54
			17	26,54
13.08.2025	11:38:43,102	50		26,54
			50	26,54
			50	26,54
13.08.2025	11:38:36,148	114		26,535
			114	26,535
			114	26,535
13.08.2025	11:38:21,575	19		26,54
			19	26,54
			19	26,54
13.08.2025	11:38:00,409	2 500		26,54
			2 500	26,54
			2 500	26,54
13.08.2025	11:37:37,832	8		26,54
			8	26,54
			8	26,54
13.08.2025	11:37:10,536	400		26,54
			400	26,54
			400	26,54
13.08.2025	11:35:38,237	50		26,545
			50	26,545
			50	26,545
13.08.2025	11:35:16,762	530		26,55
			530	26,55
			530	26,55
13.08.2025	11:32:23,668	1		26,56
			1	26,56
			1	26,56
13.08.2025	11:32:14,596	40		26,565
			40	26,565
			40	26,565
13.08.2025	11:31:05,441	155		26,545
			155	26,545
			155	26,545
13.08.2025	11:30:03,910	50		26,54
			50	26,54
			50	26,54
13.08.2025	11:29:54,969	12		26,545
			12	26,545
			12	26,545
13.08.2025	11:29:49,927	400		26,545
			400	26,545
			400	26,545
13.08.2025	11:29:46,604	20		26,545
			20	26,545
			20	26,545
13.08.2025	11:29:36,350	500		26,555
			500	26,555
			500	26,555
13.08.2025	11:29:18,529	500		26,545
			500	26,545
			500	26,545
13.08.2025	11:29:02,542	1		26,555
			1	26,555
			1	26,555
13.08.2025	11:28:31,551	100		26,555
			100	26,555
			100	26,555
13.08.2025	11:27:58,542	4		26,565
			4	26,565
			4	26,565
13.08.2025	11:27:48,752	100		26,56
			100	26,56
			100	26,56
13.08.2025	11:27:44,667	39		26,55
			39	26,55
			39	26,55
13.08.2025	11:27:06,033	19		26,56
			19	26,56
			19	26,56
13.08.2025	11:26:45,644	8		26,56
			8	26,56
			8	26,56
13.08.2025	11:26:44,139	500		26,555
			500	26,555
			500	26,555
13.08.2025	11:26:07,976	200		26,565
			200	26,565
			200	26,565
13.08.2025	11:25:47,829	50		26,565
			50	26,565
			50	26,565
13.08.2025	11:25:11,527	3 390		26,55
			3 390	26,55
			3 390	26,55
13.08.2025	11:25:08,273	2 600		26,55
			2 600	26,55
			2 600	26,55
13.08.2025	11:25:08,057	2 600		26,55
			2 600	26,55
			2 600	26,55
13.08.2025	11:25:07,867	2 600		26,55
			2 600	26,55
			2 600	26,55
13.08.2025	11:24:58,126	2 500		26,55
			2 500	26,55
			2 500	26,55
13.08.2025	11:23:57,343	10		26,55
			10	26,55
			10	26,55
13.08.2025	11:23:36,446	250		26,545
			250	26,545
			250	26,545
13.08.2025	11:23:13,201	4		26,55
			4	26,55
			4	26,55
13.08.2025	11:23:12,452	5		26,545
			5	26,545
			5	26,545
13.08.2025	11:21:17,161	200		26,535
			200	26,535
			200	26,535
13.08.2025	11:21:00,283	10		26,53
			10	26,53
			10	26,53
13.08.2025	11:20:36,595	100		26,52
			100	26,52
			100	26,52
13.08.2025	11:20:18,053	9		26,495
			9	26,495
			9	26,495
13.08.2025	11:20:05,969	90		26,495
			90	26,495
			90	26,495
13.08.2025	11:19:24,573	10		26,495
			10	26,495
			10	26,495
13.08.2025	11:19:20,020	1 000		26,50
			1 000	26,50
			1 000	26,50
13.08.2025	11:18:48,995	100		26,51
			100	26,51
			100	26,51
13.08.2025	11:16:42,444	400		26,525
			400	26,525
			400	26,525
13.08.2025	11:15:29,668	2		26,535
			2	26,535
			2	26,535
13.08.2025	11:15:00,465	100		26,535
			100	26,535
			100	26,535
13.08.2025	11:14:15,605	1		26,545
			1	26,545
			1	26,545
13.08.2025	11:13:29,061	100		26,55
			100	26,55
			100	26,55
13.08.2025	11:11:21,030	100		26,57
			100	26,57
			100	26,57
13.08.2025	11:11:20,791	1 100		26,56
			1 100	26,56
			1 100	26,56
13.08.2025	11:10:34,240	100		26,555
			100	26,555
			100	26,555
13.08.2025	11:10:11,927	800		26,555
			800	26,555
			800	26,555
13.08.2025	11:10:11,607	94		26,555
			94	26,555
			94	26,555
13.08.2025	11:10:03,006	310		26,55
			100	26,55
			100	26,55
			310	26,55
			110	26,55
13.08.2025	11:09:56,367	4		26,55
			4	26,55
			4	26,55
13.08.2025	11:09:52,425	50		26,545
			50	26,545
			50	26,545
13.08.2025	11:09:45,856	1 000		26,545
			1 000	26,545
			1 000	26,545
13.08.2025	11:07:27,756	40		26,525
			40	26,525
			40	26,525
13.08.2025	11:07:12,903	1 000		26,50
			1 000	26,50
			1 000	26,50
13.08.2025	11:06:25,965	200		26,49
			200	26,49
			200	26,49
13.08.2025	11:05:57,775	100		26,515
			100	26,515
			100	26,515
13.08.2025	11:05:11,018	2 500		26,52
			2 500	26,52
			2 500	26,52
13.08.2025	11:02:42,424	4		26,54
			4	26,54
			4	26,54
13.08.2025	11:02:37,796	4		26,54
			4	26,54
			4	26,54
13.08.2025	11:02:13,084	50		26,515
			50	26,515
			50	26,515
13.08.2025	11:02:08,540	2 500		26,52
			2 500	26,52
			2 500	26,52
13.08.2025	10:59:15,109	1 000		26,53
			1 000	26,53
			1 000	26,53
13.08.2025	10:59:02,015	200		26,51
			200	26,51
			100	26,51
			100	26,51
13.08.2025	10:58:56,641	2 812		26,50
			40	26,50
			200	26,50
			40	26,50
			20	26,50
			50	26,50
			10	26,50
			1	26,50
			21	26,50
			90	26,50
			100	26,50
			40	26,50
			2 000	26,50
			200	26,50
			2 812	26,50
13.08.2025	10:58:23,005	50		26,50
			50	26,50
			50	26,50
13.08.2025	10:57:53,974	900		26,495
			900	26,495
			900	26,495
13.08.2025	10:57:42,094	1 500		26,49
			1 500	26,49
			1 500	26,49
13.08.2025	10:57:19,216	1 000		26,475
			1 000	26,475
			1 000	26,475
13.08.2025	10:56:41,813	113		26,47
			113	26,47
			113	26,47
13.08.2025	10:55:21,751	100		26,48
			100	26,48
			100	26,48
13.08.2025	10:54:25,394	50		26,485
			50	26,485
			50	26,485
13.08.2025	10:52:48,689	600		26,47
			600	26,47
			600	26,47
13.08.2025	10:52:01,481	1		26,46
			1	26,46
			1	26,46
13.08.2025	10:50:42,912	115		26,465
			115	26,465
			40	26,465
			75	26,465
13.08.2025	10:50:13,334	2 500		26,49
			2 500	26,49
			2 500	26,49
13.08.2025	10:49:47,036	640		26,475
			640	26,475
			640	26,475
13.08.2025	10:49:40,085	2		26,475
			2	26,475
			2	26,475
13.08.2025	10:48:54,073	200		26,485
			200	26,485
			200	26,485
13.08.2025	10:47:39,053	537		26,48
			117	26,48
			537	26,48
			220	26,48
			200	26,48
13.08.2025	10:47:17,495	2		26,47
			2	26,47
			2	26,47
13.08.2025	10:46:35,069	7 500		26,455
			7 500	26,455
			7 500	26,455
13.08.2025	10:46:17,119	2 500		26,45
			2 500	26,45
			2 500	26,45
13.08.2025	10:46:07,925	62		26,445
			62	26,445
			62	26,445
13.08.2025	10:44:27,204	4		26,45
			4	26,45
			4	26,45
13.08.2025	10:44:13,520	20		26,455
			20	26,455
			20	26,455
13.08.2025	10:43:06,013	50		26,42
			50	26,42
			50	26,42
13.08.2025	10:42:22,808	200		26,435
			200	26,435
			200	26,435
13.08.2025	10:42:11,340	1 000		26,46
			1 000	26,46
			1 000	26,46
13.08.2025	10:41:19,320	35		26,465
			35	26,465
			35	26,465
13.08.2025	10:40:49,166	94		26,47
			94	26,47
			94	26,47
13.08.2025	10:40:40,772	1 000		26,455
			1 000	26,455
			1 000	26,455
13.08.2025	10:40:26,064	390		26,45
			390	26,45
			390	26,45
13.08.2025	10:39:40,400	2 000		26,465
			2 000	26,465
			2 000	26,465
13.08.2025	10:39:13,466	8		26,445
			8	26,445
			8	26,445
13.08.2025	10:38:18,691	2 240		26,44
			2 240	26,44
			2 240	26,44
13.08.2025	10:37:55,791	500		26,425
			500	26,425
			500	26,425
13.08.2025	10:37:15,789	2 500		26,425
			2 500	26,425
			2 500	26,425
13.08.2025	10:37:14,569	500		26,42
			500	26,42
			500	26,42
13.08.2025	10:37:14,397	2 500		26,42
			2 500	26,42
			2 500	26,42
13.08.2025	10:37:14,244	2 500		26,42
			2 500	26,42
			2 500	26,42
13.08.2025	10:36:54,159	2 500		26,42
			2 500	26,42
			2 500	26,42
13.08.2025	10:36:24,661	2 000		26,41
			2 000	26,41
			2 000	26,41
13.08.2025	10:35:45,428	61		26,41
			61	26,41
			61	26,41
13.08.2025	10:35:21,362	300		26,405
			300	26,405
			300	26,405
13.08.2025	10:35:13,383	400		26,41
			400	26,41
			400	26,41
13.08.2025	10:33:26,348	100		26,405
			100	26,405
			100	26,405
13.08.2025	10:33:19,430	4		26,40
			4	26,40
			4	26,40
13.08.2025	10:32:40,942	2 500		26,40
			2 500	26,40
			2 500	26,40
13.08.2025	10:32:01,623	10		26,40
			10	26,40
			10	26,40
13.08.2025	10:31:15,599	350		26,38
			350	26,38
			350	26,38
13.08.2025	10:29:27,527	2 500		26,415
			2 500	26,415
			2 500	26,415
13.08.2025	10:28:43,645	64		26,41
			64	26,41
			64	26,41
13.08.2025	10:28:11,126	100		26,415
			100	26,415
			100	26,415
13.08.2025	10:27:34,327	40		26,425
			40	26,425
			40	26,425
13.08.2025	10:27:19,486	46		26,43
			46	26,43
			46	26,43
13.08.2025	10:27:00,920	200		26,425
			200	26,425
			200	26,425
13.08.2025	10:26:52,328	100		26,41
			100	26,41
			100	26,41
13.08.2025	10:26:02,760	50		26,43
			50	26,43
			50	26,43
13.08.2025	10:25:48,100	420		26,42
			420	26,42
			420	26,42
13.08.2025	10:25:16,717	1 401		26,45
			300	26,45
			1	26,45
			1 401	26,45
			300	26,45
			800	26,45
13.08.2025	10:25:16,544	19		26,43
			19	26,43
			19	26,43
13.08.2025	10:24:24,670	270		26,41
			270	26,41
			270	26,41
13.08.2025	10:23:34,375	315		26,42
			315	26,42
			315	26,42
13.08.2025	10:22:28,017	100		26,42
			100	26,42
			100	26,42
13.08.2025	10:21:06,310	500		26,40
			500	26,40
			500	26,40
13.08.2025	10:21:01,709	200		26,39
			200	26,39
			200	26,39
13.08.2025	10:19:55,090	489		26,39
			489	26,39
			489	26,39
13.08.2025	10:19:43,439	100		26,40
			100	26,40
			100	26,40
13.08.2025	10:19:27,635	200		26,405
			200	26,405
			200	26,405
13.08.2025	10:19:26,237	50		26,40
			50	26,40
			50	26,40
13.08.2025	10:19:09,838	200		26,395
			200	26,395
			200	26,395
13.08.2025	10:18:38,529	150		26,375
			150	26,375
			150	26,375
13.08.2025	10:17:50,175	1		26,40
			1	26,40
			1	26,40
13.08.2025	10:17:21,303	2 000		26,40
			1 999	26,40
			2 000	26,40
			1	26,40
13.08.2025	10:17:09,147	2 600		26,40
			2 000	26,40
			2 600	26,40
			600	26,40
13.08.2025	10:16:56,403	100		26,40
			100	26,40
			100	26,40
13.08.2025	10:16:38,968	200		26,39
			200	26,39
			200	26,39
13.08.2025	10:16:38,181	561		26,38
			561	26,38
			561	26,38
13.08.2025	10:16:31,245	1		26,385
			1	26,385
			1	26,385
13.08.2025	10:16:20,712	60		26,38
			60	26,38
			60	26,38
13.08.2025	10:16:16,107	3		26,39
			3	26,39
			3	26,39
13.08.2025	10:14:52,457	187		26,335
			187	26,335
			187	26,335
13.08.2025	10:14:45,185	1		26,35
			1	26,35
			1	26,35
13.08.2025	10:13:44,418	3		26,35
			3	26,35
			3	26,35
13.08.2025	10:13:15,535	50		26,36
			50	26,36
			50	26,36
13.08.2025	10:12:39,851	500		26,345
			500	26,345
			500	26,345
13.08.2025	10:10:46,228	40		26,35
			40	26,35
			40	26,35
13.08.2025	10:10:43,122	2 500		26,35
			50	26,35
			2 500	26,35
			2 450	26,35
13.08.2025	10:10:15,119	10		26,345
			10	26,345
			10	26,345
13.08.2025	10:07:55,689	400		26,335
			400	26,335
			400	26,335
13.08.2025	10:07:05,448	1 000		26,33
			1 000	26,33
			1 000	26,33
13.08.2025	10:07:01,578	407		26,33
			395	26,33
			407	26,33
			12	26,33
13.08.2025	10:06:35,091	280		26,305
			280	26,305
			280	26,305
13.08.2025	10:04:48,612	14		26,31
			14	26,31
			14	26,31
13.08.2025	10:04:17,097	120		26,315
			120	26,315
			120	26,315
13.08.2025	10:03:58,253	10		26,31
			10	26,31
			10	26,31
13.08.2025	10:03:53,087	3 800		26,325
			3 800	26,325
			3 800	26,325
13.08.2025	10:03:11,721	40		26,315
			40	26,315
			40	26,315
13.08.2025	10:02:50,866	400		26,315
			400	26,315
			400	26,315
13.08.2025	10:02:21,686	1 500		26,30
			500	26,30
			1 500	26,30
			1 000	26,30
13.08.2025	10:01:45,721	80		26,29
			80	26,29
			80	26,29
13.08.2025	10:00:55,609	300		26,28
			300	26,28
			300	26,28
13.08.2025	10:00:42,976	35		26,28
			35	26,28
			35	26,28
13.08.2025	10:00:25,769	10		26,28
			10	26,28
			10	26,28
13.08.2025	09:58:32,359	64		26,225
			64	26,225
			64	26,225
13.08.2025	09:58:16,314	5		26,22
			5	26,22
			5	26,22
13.08.2025	09:57:04,929	116		26,225
			116	26,225
			116	26,225
13.08.2025	09:55:42,949	8		26,21
			8	26,21
			8	26,21
13.08.2025	09:53:14,515	500		26,185
			500	26,185
			500	26,185
13.08.2025	09:53:00,635	500		26,17
			500	26,17
			500	26,17
13.08.2025	09:52:49,506	2 000		26,19
			2 000	26,19
			2 000	26,19
13.08.2025	09:52:33,611	30		26,19
			30	26,19
			30	26,19
13.08.2025	09:49:36,823	450		26,205
			450	26,205
			450	26,205
13.08.2025	09:49:16,211	23		26,18
			23	26,18
			23	26,18
13.08.2025	09:49:03,124	100		26,185
			100	26,185
			100	26,185
13.08.2025	09:47:27,498	750		26,215
			750	26,215
			750	26,215
13.08.2025	09:46:13,966	2 500		26,195
			2 500	26,195
			2 500	26,195
13.08.2025	09:45:52,814	60		26,18
			60	26,18
			60	26,18
13.08.2025	09:45:44,597	500		26,17
			500	26,17
			500	26,17
13.08.2025	09:43:15,965	1		26,165
			1	26,165
			1	26,165
13.08.2025	09:43:13,500	400		26,155
			400	26,155
			400	26,155
13.08.2025	09:42:58,624	32		26,18
			32	26,18
			32	26,18
13.08.2025	09:42:44,563	200		26,19
			200	26,19
			200	26,19
13.08.2025	09:42:18,335	350		26,225
			350	26,225
			350	26,225
13.08.2025	09:40:17,373	1 000		26,24
			1 000	26,24
			1 000	26,24
13.08.2025	09:39:54,304	50		26,225
			50	26,225
			50	26,225
13.08.2025	09:38:15,135	40		26,225
			40	26,225
			40	26,225
13.08.2025	09:36:56,193	500		26,225
			500	26,225
			500	26,225
13.08.2025	09:36:10,359	61		26,225
			61	26,225
			61	26,225
13.08.2025	09:35:07,991	145		26,23
			145	26,23
			145	26,23
13.08.2025	09:33:23,368	500		26,215
			500	26,215
			500	26,215
13.08.2025	09:31:17,561	43		26,24
			43	26,24
			43	26,24
13.08.2025	09:31:17,386	1		26,245
			1	26,245
			1	26,245
13.08.2025	09:30:38,842	150		26,27
			150	26,27
			150	26,27
13.08.2025	09:29:35,265	100		26,265
			100	26,265
			100	26,265
13.08.2025	09:25:37,711	80		26,235
			80	26,235
			80	26,235
13.08.2025	09:25:05,731	370		26,20
			370	26,20
			370	26,20
13.08.2025	09:24:48,629	3		26,23
			3	26,23
			3	26,23
13.08.2025	09:24:19,256	61		26,235
			61	26,235
			61	26,235
13.08.2025	09:23:50,305	381		26,23
			381	26,23
			381	26,23
13.08.2025	09:23:40,820	2		26,23
			2	26,23
			2	26,23
13.08.2025	09:23:05,278	550		26,225
			550	26,225
			550	26,225
13.08.2025	09:22:23,552	560		26,235
			560	26,235
			560	26,235
13.08.2025	09:20:50,562	400		26,25
			400	26,25
			400	26,25
13.08.2025	09:19:40,640	2		26,275
			2	26,275
			2	26,275
13.08.2025	09:19:22,402	3 800		26,255
			3 800	26,255
			3 800	26,255
13.08.2025	09:18:07,272	30		26,26
			30	26,26
			30	26,26
13.08.2025	09:17:10,927	1		26,255
			1	26,255
			1	26,255
13.08.2025	09:17:00,434	2 000		26,25
			2 000	26,25
			2 000	26,25
13.08.2025	09:16:48,988	76		26,27
			76	26,27
			76	26,27
13.08.2025	09:16:32,535	99		26,27
			99	26,27
			99	26,27
13.08.2025	09:16:30,403	200		26,28
			200	26,28
			200	26,28
13.08.2025	09:14:45,181	150		26,31
			150	26,31
			150	26,31
13.08.2025	09:13:54,219	100		26,30
			100	26,30
			100	26,30
13.08.2025	09:13:49,440	1		26,28
			1	26,28
			1	26,28
13.08.2025	09:13:43,421	240		26,275
			240	26,275
			240	26,275
13.08.2025	09:12:13,210	150		26,32
			150	26,32
			150	26,32
13.08.2025	09:11:37,730	150		26,265
			150	26,265
			150	26,265
13.08.2025	09:11:28,901	700		26,235
			700	26,235
			700	26,235
13.08.2025	09:11:22,132	1 000		26,24
			1 000	26,24
			1 000	26,24
13.08.2025	09:11:15,985	1 000		26,235
			1 000	26,235
			1 000	26,235
13.08.2025	09:11:14,417	4		26,23
			4	26,23
			4	26,23
13.08.2025	09:11:09,277	1 000		26,235
			1 000	26,235
			1 000	26,235
13.08.2025	09:11:01,768	1 000		26,215
			1 000	26,215
			1 000	26,215
13.08.2025	09:10:55,865	1 000		26,22
			1 000	26,22
			1 000	26,22
13.08.2025	09:10:50,108	1 000		26,22
			1 000	26,22
			1 000	26,22
13.08.2025	09:10:44,293	1 000		26,22
			1 000	26,22
			1 000	26,22
13.08.2025	09:10:36,696	1 000		26,22
			1 000	26,22
			1 000	26,22
13.08.2025	09:10:24,658	270		26,21
			270	26,21
			270	26,21
13.08.2025	09:09:30,665	25		26,185
			25	26,185
			25	26,185
13.08.2025	09:09:07,837	300		26,155
			300	26,155
			300	26,155
13.08.2025	09:08:55,589	4		26,15
			4	26,15
			4	26,15
13.08.2025	09:07:22,754	100		26,165
			100	26,165
			100	26,165
13.08.2025	09:06:30,553	25		26,135
			25	26,135
			25	26,135
13.08.2025	09:05:33,315	5		26,155
			5	26,155
			5	26,155
13.08.2025	09:03:17,859	499		26,065
			499	26,065
			499	26,065
13.08.2025	09:02:27,862	380		26,00
			380	26,00
			380	26,00
13.08.2025	09:02:24,102	150		26,02
			150	26,02
			150	26,02
13.08.2025	09:01:01,859	270		26,04
			270	26,04
			270	26,04
13.08.2025	09:00:13,326	839		26,05
			500	26,05
			200	26,05
			838	26,05
			1	26,05
			39	26,05
			100	26,05
13.08.2025	08:46:29,778	180		26,17
			25	26,17
			100	26,17
			55	26,17
			180	26,17
13.08.2025	08:44:10,643	100		26,08
			100	26,08
			100	26,08
13.08.2025	08:42:31,916	4		26,17
			4	26,17
			4	26,17
13.08.2025	08:42:05,224	500		26,125
			500	26,125
			70	26,125
			190	26,125
			240	26,125
13.08.2025	08:41:52,268	115		26,125
			115	26,125
			50	26,125
			65	26,125
13.08.2025	08:41:22,476	2		26,125
			2	26,125
			2	26,125
13.08.2025	08:40:35,980	4		26,055
			4	26,055
			4	26,055
13.08.2025	08:39:23,621	1		26,125
			1	26,125
			1	26,125
13.08.2025	08:38:58,655	1		26,125
			1	26,125
			1	26,125
13.08.2025	08:38:19,782	100		26,10
			100	26,10
			100	26,10
13.08.2025	08:38:11,411	200		26,12
			200	26,12
			101	26,12
			99	26,12
13.08.2025	08:29:38,557	1 002		26,105
			70	26,105
			50	26,105
			1 002	26,105
			483	26,105
			300	26,105
			99	26,105
13.08.2025	08:29:28,625	498		26,115
			498	26,115
			99	26,115
			399	26,115
13.08.2025	08:23:54,880	200		26,17
			200	26,17
			98	26,17
			3	26,17
			99	26,17
13.08.2025	08:22:34,023	399		26,105
			99	26,105
			399	26,105
			300	26,105
13.08.2025	08:22:10,445	12		26,08
			12	26,08
			12	26,08
13.08.2025	08:20:31,370	50		26,165
			50	26,165
			50	26,165
13.08.2025	08:18:14,814	100		26,065
			100	26,065
			100	26,065
13.08.2025	08:17:47,892	50		26,245
			50	26,245
			50	26,245
13.08.2025	08:17:47,133	400		26,105
			400	26,105
			300	26,105
			100	26,105
13.08.2025	08:17:34,069	498		26,065
			98	26,065
			400	26,065
			498	26,065
13.08.2025	08:17:23,563	398		26,075
			398	26,075
			50	26,075
			98	26,075
			250	26,075
13.08.2025	08:16:27,286	300		26,20
			300	26,20
			300	26,20
13.08.2025	08:16:00,896	764		26,195
			100	26,195
			50	26,195
			99	26,195
			70	26,195
			445	26,195
			764	26,195
13.08.2025	08:14:02,847	155		26,055
			100	26,055
			55	26,055
			155	26,055
13.08.2025	08:11:51,242	100		26,20
			99	26,20
			1	26,20
			100	26,20
13.08.2025	08:09:45,770	5		26,20
			5	26,20
			5	26,20
13.08.2025	08:06:14,134	1		26,20
			1	26,20
			1	26,20
13.08.2025	08:05:20,109	1		26,055
			1	26,055
			1	26,055
13.08.2025	08:05:19,819	200		26,055
			99	26,055
			101	26,055
			200	26,055
13.08.2025	08:04:29,059	25		26,20
			25	26,20
			25	26,20
13.08.2025	08:04:09,384	28		26,055
			28	26,055
			28	26,055
13.08.2025	08:00:39,268	631		26,10
			631	26,10
			631	26,10
13.08.2025	08:00:33,686	500		26,095
			500	26,095
			500	26,095
13.08.2025	08:00:29,779	150		26,095
			150	26,095
			150	26,095
13.08.2025	08:00:28,137	405		26,095
			405	26,095
			250	26,095
			5	26,095
			150	26,095
13.08.2025	08:00:27,954	500		26,095
			500	26,095
			250	26,095
			250	26,095
13.08.2025	08:00:19,510	400		26,155
			400	26,155
			400	26,155
13.08.2025	08:00:16,401	1		26,155
			1	26,155
			1	26,155
13.08.2025	08:00:14,373	6		26,255
			6	26,255
			6	26,255
13.08.2025	08:00:10,185	470		26,155
			470	26,155
			400	26,155
			70	26,155

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 594,50
Ask: 1 597,50
Stückzahl: 52 333
+1,75%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 20:13:46

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung