RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
442
629
66,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 11:37:39,740 | 30 | 66,30 | |
| 30 | 66,30 | |||
| 30 | 66,30 | |||
| 31.10.2025 | 11:36:14,830 | 100 | 66,30 | |
| 100 | 66,30 | |||
| 100 | 66,30 | |||
| 31.10.2025 | 11:35:41,999 | 68 | 66,24 | |
| 68 | 66,24 | |||
| 68 | 66,24 | |||
| 31.10.2025 | 11:35:23,899 | 18 | 66,23 | |
| 18 | 66,23 | |||
| 18 | 66,23 | |||
| 31.10.2025 | 11:34:50,092 | 17 | 66,25 | |
| 17 | 66,25 | |||
| 17 | 66,25 | |||
| 31.10.2025 | 11:34:26,151 | 120 | 66,32 | |
| 120 | 66,32 | |||
| 120 | 66,32 | |||
| 31.10.2025 | 11:32:10,773 | 100 | 66,31 | |
| 75 | 66,31 | |||
| 100 | 66,31 | |||
| 25 | 66,31 | |||
| 31.10.2025 | 11:32:05,965 | 200 | 66,37 | |
| 200 | 66,37 | |||
| 200 | 66,37 | |||
| 31.10.2025 | 11:31:10,582 | 100 | 66,39 | |
| 100 | 66,39 | |||
| 100 | 66,39 | |||
| 31.10.2025 | 11:28:32,489 | 16 | 66,38 | |
| 16 | 66,38 | |||
| 16 | 66,38 | |||
| 31.10.2025 | 11:27:32,651 | 50 | 66,30 | |
| 50 | 66,30 | |||
| 50 | 66,30 | |||
| 31.10.2025 | 11:26:46,096 | 16 | 66,29 | |
| 16 | 66,29 | |||
| 16 | 66,29 | |||
| 31.10.2025 | 11:25:13,551 | 150 | 66,25 | |
| 150 | 66,25 | |||
| 150 | 66,25 | |||
| 31.10.2025 | 11:25:13,399 | 200 | 66,25 | |
| 200 | 66,25 | |||
| 200 | 66,25 | |||
| 31.10.2025 | 11:25:13,245 | 200 | 66,25 | |
| 200 | 66,25 | |||
| 200 | 66,25 | |||
| 31.10.2025 | 11:25:13,022 | 200 | 66,25 | |
| 200 | 66,25 | |||
| 200 | 66,25 | |||
| 31.10.2025 | 11:24:36,612 | 250 | 66,21 | |
| 250 | 66,21 | |||
| 250 | 66,21 | |||
| 31.10.2025 | 11:23:45,056 | 15 | 66,24 | |
| 15 | 66,24 | |||
| 15 | 66,24 | |||
| 31.10.2025 | 11:22:46,806 | 200 | 66,23 | |
| 200 | 66,23 | |||
| 200 | 66,23 | |||
| 31.10.2025 | 11:22:06,400 | 3 | 66,24 | |
| 3 | 66,24 | |||
| 3 | 66,24 | |||
| 31.10.2025 | 11:19:36,660 | 1 | 66,35 | |
| 1 | 66,35 | |||
| 1 | 66,35 | |||
| 31.10.2025 | 11:17:52,186 | 200 | 66,33 | |
| 200 | 66,33 | |||
| 200 | 66,33 | |||
| 31.10.2025 | 11:17:15,097 | 40 | 66,43 | |
| 40 | 66,43 | |||
| 40 | 66,43 | |||
| 31.10.2025 | 11:16:58,525 | 150 | 66,43 | |
| 150 | 66,43 | |||
| 150 | 66,43 | |||
| 31.10.2025 | 11:14:22,057 | 90 | 66,50 | |
| 90 | 66,50 | |||
| 90 | 66,50 | |||
| 31.10.2025 | 11:14:08,030 | 200 | 66,50 | |
| 200 | 66,50 | |||
| 200 | 66,50 | |||
| 31.10.2025 | 11:13:18,125 | 65 | 66,48 | |
| 65 | 66,48 | |||
| 65 | 66,48 | |||
| 31.10.2025 | 11:13:09,572 | 235 | 66,45 | |
| 35 | 66,45 | |||
| 200 | 66,45 | |||
| 235 | 66,45 | |||
| 31.10.2025 | 11:12:00,741 | 3 | 66,43 | |
| 3 | 66,43 | |||
| 3 | 66,43 | |||
| 31.10.2025 | 11:11:57,549 | 1 | 66,49 | |
| 1 | 66,49 | |||
| 1 | 66,49 | |||
| 31.10.2025 | 11:11:48,678 | 13 | 66,50 | |
| 13 | 66,50 | |||
| 13 | 66,50 | |||
| 31.10.2025 | 11:11:29,547 | 69 | 66,48 | |
| 69 | 66,48 | |||
| 69 | 66,48 | |||
| 31.10.2025 | 11:11:24,683 | 18 | 66,48 | |
| 18 | 66,48 | |||
| 18 | 66,48 | |||
| 31.10.2025 | 11:11:09,031 | 8 | 66,49 | |
| 8 | 66,49 | |||
| 8 | 66,49 | |||
| 31.10.2025 | 11:09:27,251 | 4 | 66,51 | |
| 4 | 66,51 | |||
| 4 | 66,51 | |||
| 31.10.2025 | 11:08:56,689 | 100 | 66,48 | |
| 50 | 66,48 | |||
| 50 | 66,48 | |||
| 100 | 66,48 | |||
| 31.10.2025 | 11:08:52,840 | 350 | 66,48 | |
| 350 | 66,48 | |||
| 350 | 66,48 | |||
| 31.10.2025 | 11:08:05,108 | 100 | 66,50 | |
| 100 | 66,50 | |||
| 100 | 66,50 | |||
| 31.10.2025 | 11:07:55,338 | 200 | 66,50 | |
| 200 | 66,50 | |||
| 200 | 66,50 | |||
| 31.10.2025 | 11:06:11,103 | 100 | 66,50 | |
| 100 | 66,50 | |||
| 100 | 66,50 | |||
| 31.10.2025 | 11:03:10,210 | 4 | 66,32 | |
| 4 | 66,32 | |||
| 4 | 66,32 | |||
| 31.10.2025 | 11:02:53,156 | 51 | 66,32 | |
| 51 | 66,32 | |||
| 51 | 66,32 | |||
| 31.10.2025 | 11:00:41,637 | 5 | 66,30 | |
| 5 | 66,30 | |||
| 5 | 66,30 | |||
| 31.10.2025 | 10:59:48,495 | 46 | 66,19 | |
| 46 | 66,19 | |||
| 46 | 66,19 | |||
| 31.10.2025 | 10:58:58,964 | 50 | 66,06 | |
| 50 | 66,06 | |||
| 50 | 66,06 | |||
| 31.10.2025 | 10:58:54,649 | 80 | 66,06 | |
| 80 | 66,06 | |||
| 80 | 66,06 | |||
| 31.10.2025 | 10:58:44,324 | 13 | 66,06 | |
| 13 | 66,06 | |||
| 13 | 66,06 | |||
| 31.10.2025 | 10:57:06,753 | 25 | 66,06 | |
| 25 | 66,06 | |||
| 25 | 66,06 | |||
| 31.10.2025 | 10:55:13,909 | 50 | 66,01 | |
| 50 | 66,01 | |||
| 50 | 66,01 | |||
| 31.10.2025 | 10:52:01,452 | 10 | 66,06 | |
| 10 | 66,06 | |||
| 10 | 66,06 | |||
| 31.10.2025 | 10:46:46,105 | 2 | 66,00 | |
| 2 | 66,00 | |||
| 2 | 66,00 | |||
| 31.10.2025 | 10:46:34,403 | 70 | 65,96 | |
| 70 | 65,96 | |||
| 70 | 65,96 | |||
| 31.10.2025 | 10:46:22,704 | 34 | 65,96 | |
| 34 | 65,96 | |||
| 34 | 65,96 | |||
| 31.10.2025 | 10:46:05,864 | 3 | 65,96 | |
| 3 | 65,96 | |||
| 3 | 65,96 | |||
| 31.10.2025 | 10:45:35,076 | 16 | 66,01 | |
| 16 | 66,01 | |||
| 16 | 66,01 | |||
| 31.10.2025 | 10:43:13,613 | 20 | 66,01 | |
| 20 | 66,01 | |||
| 20 | 66,01 | |||
| 31.10.2025 | 10:41:56,534 | 31 | 66,04 | |
| 31 | 66,04 | |||
| 31 | 66,04 | |||
| 31.10.2025 | 10:41:28,521 | 100 | 66,10 | |
| 100 | 66,10 | |||
| 100 | 66,10 | |||
| 31.10.2025 | 10:41:23,735 | 20 | 66,11 | |
| 20 | 66,11 | |||
| 20 | 66,11 | |||
| 31.10.2025 | 10:40:56,248 | 35 | 66,09 | |
| 35 | 66,09 | |||
| 35 | 66,09 | |||
| 31.10.2025 | 10:39:35,200 | 6 | 66,16 | |
| 6 | 66,16 | |||
| 6 | 66,16 | |||
| 31.10.2025 | 10:37:16,663 | 20 | 66,16 | |
| 20 | 66,16 | |||
| 20 | 66,16 | |||
| 31.10.2025 | 10:34:38,441 | 84 | 66,02 | |
| 84 | 66,02 | |||
| 84 | 66,02 | |||
| 31.10.2025 | 10:34:26,101 | 8 | 66,01 | |
| 8 | 66,01 | |||
| 8 | 66,01 | |||
| 31.10.2025 | 10:34:15,452 | 51 | 66,01 | |
| 51 | 66,01 | |||
| 51 | 66,01 | |||
| 31.10.2025 | 10:33:34,120 | 20 | 66,09 | |
| 20 | 66,09 | |||
| 20 | 66,09 | |||
| 31.10.2025 | 10:33:27,175 | 5 | 66,09 | |
| 5 | 66,09 | |||
| 5 | 66,09 | |||
| 31.10.2025 | 10:31:39,919 | 75 | 66,10 | |
| 50 | 66,10 | |||
| 25 | 66,10 | |||
| 75 | 66,10 | |||
| 31.10.2025 | 10:31:10,382 | 1 | 66,18 | |
| 1 | 66,18 | |||
| 1 | 66,18 | |||
| 31.10.2025 | 10:29:59,222 | 10 | 66,18 | |
| 10 | 66,18 | |||
| 10 | 66,18 | |||
| 31.10.2025 | 10:29:56,842 | 30 | 66,18 | |
| 30 | 66,18 | |||
| 30 | 66,18 | |||
| 31.10.2025 | 10:29:45,648 | 15 | 66,14 | |
| 15 | 66,14 | |||
| 15 | 66,14 | |||
| 31.10.2025 | 10:29:05,173 | 10 | 66,15 | |
| 10 | 66,15 | |||
| 10 | 66,15 | |||
| 31.10.2025 | 10:28:50,993 | 10 | 66,14 | |
| 10 | 66,14 | |||
| 10 | 66,14 | |||
| 31.10.2025 | 10:28:36,350 | 1 | 66,08 | |
| 1 | 66,08 | |||
| 1 | 66,08 | |||
| 31.10.2025 | 10:27:27,375 | 7 | 66,18 | |
| 7 | 66,18 | |||
| 7 | 66,18 | |||
| 31.10.2025 | 10:26:49,993 | 28 | 66,20 | |
| 28 | 66,20 | |||
| 28 | 66,20 | |||
| 31.10.2025 | 10:26:10,461 | 10 | 66,23 | |
| 10 | 66,23 | |||
| 10 | 66,23 | |||
| 31.10.2025 | 10:25:09,479 | 12 | 66,23 | |
| 12 | 66,23 | |||
| 12 | 66,23 | |||
| 31.10.2025 | 10:23:57,158 | 50 | 66,21 | |
| 50 | 66,21 | |||
| 50 | 66,21 | |||
| 31.10.2025 | 10:23:22,506 | 1 | 66,22 | |
| 1 | 66,22 | |||
| 1 | 66,22 | |||
| 31.10.2025 | 10:22:45,293 | 87 | 66,13 | |
| 87 | 66,13 | |||
| 87 | 66,13 | |||
| 31.10.2025 | 10:20:16,943 | 1 | 66,06 | |
| 1 | 66,06 | |||
| 1 | 66,06 | |||
| 31.10.2025 | 10:19:15,772 | 100 | 66,05 | |
| 100 | 66,05 | |||
| 100 | 66,05 | |||
| 31.10.2025 | 10:19:15,382 | 350 | 66,05 | |
| 350 | 66,05 | |||
| 350 | 66,05 | |||
| 31.10.2025 | 10:19:12,427 | 350 | 66,05 | |
| 350 | 66,05 | |||
| 350 | 66,05 | |||
| 31.10.2025 | 10:17:35,646 | 4 | 66,17 | |
| 4 | 66,17 | |||
| 4 | 66,17 | |||
| 31.10.2025 | 10:16:48,158 | 152 | 66,12 | |
| 152 | 66,12 | |||
| 152 | 66,12 | |||
| 31.10.2025 | 10:14:29,924 | 20 | 65,99 | |
| 20 | 65,99 | |||
| 20 | 65,99 | |||
| 31.10.2025 | 10:13:56,011 | 7 | 66,07 | |
| 7 | 66,07 | |||
| 7 | 66,07 | |||
| 31.10.2025 | 10:13:42,397 | 100 | 66,07 | |
| 100 | 66,07 | |||
| 100 | 66,07 | |||
| 31.10.2025 | 10:12:53,687 | 30 | 66,07 | |
| 30 | 66,07 | |||
| 30 | 66,07 | |||
| 31.10.2025 | 10:12:41,412 | 20 | 66,06 | |
| 20 | 66,06 | |||
| 20 | 66,06 | |||
| 31.10.2025 | 10:12:00,375 | 32 | 65,98 | |
| 32 | 65,98 | |||
| 32 | 65,98 | |||
| 31.10.2025 | 10:11:44,536 | 5 | 66,06 | |
| 5 | 66,06 | |||
| 5 | 66,06 | |||
| 31.10.2025 | 10:11:00,467 | 4 | 66,08 | |
| 4 | 66,08 | |||
| 4 | 66,08 | |||
| 31.10.2025 | 10:10:26,492 | 30 | 66,07 | |
| 30 | 66,07 | |||
| 30 | 66,07 | |||
| 31.10.2025 | 10:10:24,486 | 30 | 66,07 | |
| 30 | 66,07 | |||
| 30 | 66,07 | |||
| 31.10.2025 | 10:09:42,521 | 1 500 | 66,16 | |
| 1 500 | 66,16 | |||
| 1 500 | 66,16 | |||
| 31.10.2025 | 10:09:28,846 | 200 | 66,12 | |
| 200 | 66,12 | |||
| 200 | 66,12 | |||
| 31.10.2025 | 10:07:16,131 | 25 | 66,11 | |
| 25 | 66,11 | |||
| 25 | 66,11 | |||
| 31.10.2025 | 10:06:29,893 | 50 | 66,06 | |
| 50 | 66,06 | |||
| 50 | 66,06 | |||
| 31.10.2025 | 10:05:37,193 | 15 | 66,02 | |
| 15 | 66,02 | |||
| 15 | 66,02 | |||
| 31.10.2025 | 10:04:49,396 | 190 | 66,00 | |
| 190 | 66,00 | |||
| 190 | 66,00 | |||
| 31.10.2025 | 10:04:11,502 | 35 | 65,98 | |
| 35 | 65,98 | |||
| 35 | 65,98 | |||
| 31.10.2025 | 10:04:03,152 | 10 | 65,98 | |
| 10 | 65,98 | |||
| 10 | 65,98 | |||
| 31.10.2025 | 10:03:57,607 | 190 | 65,99 | |
| 190 | 65,99 | |||
| 190 | 65,99 | |||
| 31.10.2025 | 10:03:48,149 | 137 | 65,99 | |
| 110 | 65,99 | |||
| 137 | 65,99 | |||
| 27 | 65,99 | |||
| 31.10.2025 | 10:03:25,175 | 190 | 65,99 | |
| 190 | 65,99 | |||
| 190 | 65,99 | |||
| 31.10.2025 | 10:00:23,232 | 75 | 65,88 | |
| 75 | 65,88 | |||
| 75 | 65,88 | |||
| 31.10.2025 | 09:59:41,358 | 55 | 65,81 | |
| 55 | 65,81 | |||
| 55 | 65,81 | |||
| 31.10.2025 | 09:59:26,922 | 100 | 65,77 | |
| 100 | 65,77 | |||
| 100 | 65,77 | |||
| 31.10.2025 | 09:57:39,327 | 10 | 65,87 | |
| 10 | 65,87 | |||
| 10 | 65,87 | |||
| 31.10.2025 | 09:57:10,213 | 50 | 65,87 | |
| 50 | 65,87 | |||
| 50 | 65,87 | |||
| 31.10.2025 | 09:56:58,746 | 1 | 65,92 | |
| 1 | 65,92 | |||
| 1 | 65,92 | |||
| 31.10.2025 | 09:55:29,819 | 200 | 65,88 | |
| 200 | 65,88 | |||
| 200 | 65,88 | |||
| 31.10.2025 | 09:55:25,904 | 250 | 65,88 | |
| 250 | 65,88 | |||
| 250 | 65,88 | |||
| 31.10.2025 | 09:54:44,947 | 150 | 65,90 | |
| 150 | 65,90 | |||
| 150 | 65,90 | |||
| 31.10.2025 | 09:54:36,617 | 20 | 65,83 | |
| 20 | 65,83 | |||
| 20 | 65,83 | |||
| 31.10.2025 | 09:53:47,003 | 43 | 65,81 | |
| 43 | 65,81 | |||
| 43 | 65,81 | |||
| 31.10.2025 | 09:53:32,401 | 99 | 65,87 | |
| 99 | 65,87 | |||
| 99 | 65,87 | |||
| 31.10.2025 | 09:51:05,205 | 100 | 65,80 | |
| 100 | 65,80 | |||
| 100 | 65,80 | |||
| 31.10.2025 | 09:50:58,031 | 1 035 | 65,90 | |
| 770 | 65,90 | |||
| 265 | 65,90 | |||
| 1 035 | 65,90 | |||
| 31.10.2025 | 09:50:49,932 | 200 | 65,90 | |
| 200 | 65,90 | |||
| 200 | 65,90 | |||
| 31.10.2025 | 09:50:23,203 | 1 | 65,97 | |
| 1 | 65,97 | |||
| 1 | 65,97 | |||
| 31.10.2025 | 09:49:45,323 | 15 | 65,97 | |
| 15 | 65,97 | |||
| 15 | 65,97 | |||
| 31.10.2025 | 09:49:40,430 | 47 | 65,91 | |
| 47 | 65,91 | |||
| 47 | 65,91 | |||
| 31.10.2025 | 09:49:30,560 | 50 | 65,82 | |
| 50 | 65,82 | |||
| 50 | 65,82 | |||
| 31.10.2025 | 09:49:24,051 | 250 | 65,90 | |
| 250 | 65,90 | |||
| 250 | 65,90 | |||
| 31.10.2025 | 09:48:13,588 | 30 | 65,98 | |
| 30 | 65,98 | |||
| 30 | 65,98 | |||
| 31.10.2025 | 09:48:05,819 | 3 | 65,92 | |
| 3 | 65,92 | |||
| 3 | 65,92 | |||
| 31.10.2025 | 09:47:52,534 | 11 | 65,89 | |
| 11 | 65,89 | |||
| 11 | 65,89 | |||
| 31.10.2025 | 09:47:42,770 | 77 | 65,92 | |
| 77 | 65,92 | |||
| 77 | 65,92 | |||
| 31.10.2025 | 09:47:36,337 | 1 | 65,92 | |
| 1 | 65,92 | |||
| 1 | 65,92 | |||
| 31.10.2025 | 09:47:07,152 | 20 | 65,94 | |
| 20 | 65,94 | |||
| 20 | 65,94 | |||
| 31.10.2025 | 09:45:01,868 | 15 | 66,10 | |
| 15 | 66,10 | |||
| 15 | 66,10 | |||
| 31.10.2025 | 09:44:50,396 | 1 | 66,15 | |
| 1 | 66,15 | |||
| 1 | 66,15 | |||
| 31.10.2025 | 09:44:13,753 | 15 | 66,09 | |
| 15 | 66,09 | |||
| 15 | 66,09 | |||
| 31.10.2025 | 09:41:41,377 | 100 | 66,28 | |
| 100 | 66,28 | |||
| 100 | 66,28 | |||
| 31.10.2025 | 09:41:10,979 | 20 | 66,21 | |
| 20 | 66,21 | |||
| 20 | 66,21 | |||
| 31.10.2025 | 09:40:04,187 | 3 | 66,11 | |
| 3 | 66,11 | |||
| 3 | 66,11 | |||
| 31.10.2025 | 09:39:59,757 | 200 | 66,11 | |
| 200 | 66,11 | |||
| 200 | 66,11 | |||
| 31.10.2025 | 09:38:50,736 | 5 | 66,05 | |
| 5 | 66,05 | |||
| 5 | 66,05 | |||
| 31.10.2025 | 09:38:34,011 | 4 | 66,13 | |
| 4 | 66,13 | |||
| 4 | 66,13 | |||
| 31.10.2025 | 09:37:58,864 | 100 | 66,04 | |
| 100 | 66,04 | |||
| 100 | 66,04 | |||
| 31.10.2025 | 09:35:52,906 | 15 | 66,02 | |
| 15 | 66,02 | |||
| 15 | 66,02 | |||
| 31.10.2025 | 09:35:46,673 | 4 | 66,02 | |
| 4 | 66,02 | |||
| 4 | 66,02 | |||
| 31.10.2025 | 09:35:36,179 | 3 | 66,09 | |
| 3 | 66,09 | |||
| 3 | 66,09 | |||
| 31.10.2025 | 09:35:17,951 | 16 | 66,13 | |
| 16 | 66,13 | |||
| 16 | 66,13 | |||
| 31.10.2025 | 09:34:00,710 | 61 | 66,15 | |
| 61 | 66,15 | |||
| 61 | 66,15 | |||
| 31.10.2025 | 09:33:38,123 | 208 | 66,24 | |
| 200 | 66,24 | |||
| 208 | 66,24 | |||
| 8 | 66,24 | |||
| 31.10.2025 | 09:33:06,706 | 200 | 66,26 | |
| 200 | 66,26 | |||
| 200 | 66,26 | |||
| 31.10.2025 | 09:32:55,710 | 100 | 66,32 | |
| 100 | 66,32 | |||
| 100 | 66,32 | |||
| 31.10.2025 | 09:31:34,972 | 20 | 66,37 | |
| 20 | 66,37 | |||
| 20 | 66,37 | |||
| 31.10.2025 | 09:31:34,903 | 40 | 66,37 | |
| 40 | 66,37 | |||
| 40 | 66,37 | |||
| 31.10.2025 | 09:31:23,191 | 100 | 66,25 | |
| 100 | 66,25 | |||
| 100 | 66,25 | |||
| 31.10.2025 | 09:29:47,125 | 40 | 66,24 | |
| 40 | 66,24 | |||
| 40 | 66,24 | |||
| 31.10.2025 | 09:28:57,442 | 30 | 66,24 | |
| 30 | 66,24 | |||
| 30 | 66,24 | |||
| 31.10.2025 | 09:28:18,967 | 20 | 66,31 | |
| 20 | 66,31 | |||
| 20 | 66,31 | |||
| 31.10.2025 | 09:26:39,211 | 300 | 66,31 | |
| 300 | 66,31 | |||
| 300 | 66,31 | |||
| 31.10.2025 | 09:26:18,305 | 1 | 66,32 | |
| 1 | 66,32 | |||
| 1 | 66,32 | |||
| 31.10.2025 | 09:25:22,502 | 46 | 66,27 | |
| 46 | 66,27 | |||
| 46 | 66,27 | |||
| 31.10.2025 | 09:23:51,387 | 3 | 66,33 | |
| 3 | 66,33 | |||
| 3 | 66,33 | |||
| 31.10.2025 | 09:23:14,912 | 15 | 66,28 | |
| 15 | 66,28 | |||
| 15 | 66,28 | |||
| 31.10.2025 | 09:22:27,498 | 200 | 66,20 | |
| 200 | 66,20 | |||
| 200 | 66,20 | |||
| 31.10.2025 | 09:22:12,819 | 200 | 66,19 | |
| 200 | 66,19 | |||
| 200 | 66,19 | |||
| 31.10.2025 | 09:20:13,593 | 10 | 66,16 | |
| 10 | 66,16 | |||
| 10 | 66,16 | |||
| 31.10.2025 | 09:19:56,744 | 10 | 66,15 | |
| 10 | 66,15 | |||
| 10 | 66,15 | |||
| 31.10.2025 | 09:19:04,432 | 200 | 66,20 | |
| 200 | 66,20 | |||
| 200 | 66,20 | |||
| 31.10.2025 | 09:18:44,115 | 100 | 66,16 | |
| 100 | 66,16 | |||
| 100 | 66,16 | |||
| 31.10.2025 | 09:18:05,941 | 500 | 66,35 | |
| 500 | 66,35 | |||
| 500 | 66,35 | |||
| 31.10.2025 | 09:17:54,616 | 200 | 66,36 | |
| 200 | 66,36 | |||
| 200 | 66,36 | |||
| 31.10.2025 | 09:17:13,772 | 50 | 66,15 | |
| 50 | 66,15 | |||
| 50 | 66,15 | |||
| 31.10.2025 | 09:17:04,258 | 3 | 66,13 | |
| 3 | 66,13 | |||
| 3 | 66,13 | |||
| 31.10.2025 | 09:16:56,666 | 95 | 66,13 | |
| 95 | 66,13 | |||
| 95 | 66,13 | |||
| 31.10.2025 | 09:16:52,083 | 16 | 66,21 | |
| 16 | 66,21 | |||
| 16 | 66,21 | |||
| 31.10.2025 | 09:15:48,822 | 700 | 66,19 | |
| 700 | 66,19 | |||
| 700 | 66,19 | |||
| 31.10.2025 | 09:15:41,730 | 300 | 66,17 | |
| 300 | 66,17 | |||
| 300 | 66,17 | |||
| 31.10.2025 | 09:15:17,839 | 80 | 66,16 | |
| 80 | 66,16 | |||
| 80 | 66,16 | |||
| 31.10.2025 | 09:15:01,450 | 100 | 66,07 | |
| 100 | 66,07 | |||
| 100 | 66,07 | |||
| 31.10.2025 | 09:14:21,858 | 4 | 66,12 | |
| 4 | 66,12 | |||
| 4 | 66,12 | |||
| 31.10.2025 | 09:14:19,033 | 200 | 66,12 | |
| 200 | 66,12 | |||
| 200 | 66,12 | |||
| 31.10.2025 | 09:14:14,021 | 30 | 66,14 | |
| 30 | 66,14 | |||
| 30 | 66,14 | |||
| 31.10.2025 | 09:13:53,046 | 16 | 66,19 | |
| 16 | 66,19 | |||
| 16 | 66,19 | |||
| 31.10.2025 | 09:13:06,280 | 3 | 66,21 | |
| 3 | 66,21 | |||
| 3 | 66,21 | |||
| 31.10.2025 | 09:12:59,739 | 1 | 66,39 | |
| 1 | 66,39 | |||
| 1 | 66,39 | |||
| 31.10.2025 | 09:11:07,582 | 1 | 66,36 | |
| 1 | 66,36 | |||
| 1 | 66,36 | |||
| 31.10.2025 | 09:09:53,505 | 200 | 66,27 | |
| 200 | 66,27 | |||
| 200 | 66,27 | |||
| 31.10.2025 | 09:09:48,606 | 200 | 66,27 | |
| 200 | 66,27 | |||
| 200 | 66,27 | |||
| 31.10.2025 | 09:08:43,914 | 110 | 66,18 | |
| 110 | 66,18 | |||
| 110 | 66,18 | |||
| 31.10.2025 | 09:08:13,551 | 20 | 66,36 | |
| 20 | 66,36 | |||
| 20 | 66,36 | |||
| 31.10.2025 | 09:08:02,390 | 8 | 66,39 | |
| 8 | 66,39 | |||
| 8 | 66,39 | |||
| 31.10.2025 | 09:06:46,624 | 130 | 66,43 | |
| 130 | 66,43 | |||
| 130 | 66,43 | |||
| 31.10.2025 | 09:06:15,413 | 100 | 66,37 | |
| 100 | 66,37 | |||
| 100 | 66,37 | |||
| 31.10.2025 | 09:06:04,533 | 200 | 66,39 | |
| 200 | 66,39 | |||
| 200 | 66,39 | |||
| 31.10.2025 | 09:06:02,212 | 200 | 66,39 | |
| 200 | 66,39 | |||
| 200 | 66,39 | |||
| 31.10.2025 | 09:05:43,028 | 100 | 66,55 | |
| 100 | 66,55 | |||
| 100 | 66,55 | |||
| 31.10.2025 | 09:05:03,605 | 80 | 66,60 | |
| 80 | 66,60 | |||
| 80 | 66,60 | |||
| 31.10.2025 | 09:04:45,707 | 185 | 66,47 | |
| 185 | 66,47 | |||
| 185 | 66,47 | |||
| 31.10.2025 | 09:04:26,821 | 20 | 66,62 | |
| 20 | 66,62 | |||
| 20 | 66,62 | |||
| 31.10.2025 | 09:04:17,990 | 599 | 66,60 | |
| 599 | 66,60 | |||
| 599 | 66,60 | |||
| 31.10.2025 | 09:04:17,583 | 1 | 66,60 | |
| 1 | 66,60 | |||
| 1 | 66,60 | |||
| 31.10.2025 | 09:03:45,848 | 200 | 66,82 | |
| 200 | 66,82 | |||
| 200 | 66,82 | |||
| 31.10.2025 | 09:02:10,231 | 200 | 66,58 | |
| 200 | 66,58 | |||
| 200 | 66,58 | |||
| 31.10.2025 | 09:01:34,266 | 8 | 66,46 | |
| 8 | 66,46 | |||
| 8 | 66,46 | |||
| 31.10.2025 | 09:01:15,969 | 359 | 67,00 | |
| 300 | 67,00 | |||
| 359 | 67,00 | |||
| 59 | 67,00 | |||
| 31.10.2025 | 09:01:10,002 | 200 | 67,00 | |
| 41 | 67,00 | |||
| 200 | 67,00 | |||
| 59 | 67,00 | |||
| 100 | 67,00 | |||
| 31.10.2025 | 09:01:08,243 | 20 | 66,89 | |
| 20 | 66,89 | |||
| 20 | 66,89 | |||
| 31.10.2025 | 09:01:05,632 | 103 | 66,80 | |
| 103 | 66,80 | |||
| 103 | 66,80 | |||
| 31.10.2025 | 09:01:05,550 | 100 | 66,75 | |
| 100 | 66,75 | |||
| 100 | 66,75 | |||
| 31.10.2025 | 09:01:05,397 | 200 | 66,66 | |
| 200 | 66,66 | |||
| 200 | 66,66 | |||
| 31.10.2025 | 09:01:04,081 | 500 | 66,65 | |
| 500 | 66,65 | |||
| 500 | 66,65 | |||
| 31.10.2025 | 09:01:01,651 | 2 039 | 66,51 | |
| 165 | 66,51 | |||
| 1 320 | 66,51 | |||
| 2 038 | 66,51 | |||
| 350 | 66,51 | |||
| 200 | 66,51 | |||
| 4 | 66,51 | |||
| 1 | 66,51 | |||
| 31.10.2025 | 09:00:54,570 | 200 | 66,50 | |
| 200 | 66,50 | |||
| 200 | 66,50 | |||
| 31.10.2025 | 09:00:43,636 | 270 | 66,30 | |
| 270 | 66,30 | |||
| 270 | 66,30 | |||
| 31.10.2025 | 09:00:40,905 | 400 | 66,15 | |
| 400 | 66,15 | |||
| 400 | 66,15 | |||
| 31.10.2025 | 09:00:40,429 | 60 | 66,00 | |
| 60 | 66,00 | |||
| 60 | 66,00 | |||
| 31.10.2025 | 09:00:30,653 | 31 735 | 65,81 | |
| 4 000 | 65,81 | |||
| 12 735 | 65,81 | |||
| 31 735 | 65,81 | |||
| 2 000 | 65,81 | |||
| 4 000 | 65,81 | |||
| 3 000 | 65,81 | |||
| 2 000 | 65,81 | |||
| 4 000 | 65,81 | |||
| 31.10.2025 | 08:57:39,327 | 10 | 65,80 | |
| 10 | 65,80 | |||
| 10 | 65,80 | |||
| 31.10.2025 | 08:56:56,961 | 1 | 65,80 | |
| 1 | 65,80 | |||
| 1 | 65,80 | |||
| 31.10.2025 | 08:54:52,856 | 50 | 65,63 | |
| 50 | 65,63 | |||
| 50 | 65,63 | |||
| 31.10.2025 | 08:54:48,959 | 2 | 65,80 | |
| 2 | 65,80 | |||
| 2 | 65,80 | |||
| 31.10.2025 | 08:54:26,492 | 20 | 65,80 | |
| 20 | 65,80 | |||
| 20 | 65,80 | |||
| 31.10.2025 | 08:53:36,362 | 3 | 65,63 | |
| 3 | 65,63 | |||
| 3 | 65,63 | |||
| 31.10.2025 | 08:53:32,155 | 5 | 65,63 | |
| 5 | 65,63 | |||
| 5 | 65,63 | |||
| 31.10.2025 | 08:52:55,343 | 30 | 65,80 | |
| 30 | 65,80 | |||
| 30 | 65,80 | |||
| 31.10.2025 | 08:51:56,127 | 50 | 65,63 | |
| 50 | 65,63 | |||
| 50 | 65,63 | |||
| 31.10.2025 | 08:51:48,846 | 296 | 65,63 | |
| 296 | 65,63 | |||
| 296 | 65,63 | |||
| 31.10.2025 | 08:51:31,833 | 240 | 65,61 | |
| 240 | 65,61 | |||
| 240 | 65,61 | |||
| 31.10.2025 | 08:50:16,578 | 2 060 | 65,51 | |
| 1 000 | 65,51 | |||
| 200 | 65,51 | |||
| 345 | 65,51 | |||
| 450 | 65,51 | |||
| 2 060 | 65,51 | |||
| 65 | 65,51 | |||
| 31.10.2025 | 08:50:01,291 | 240 | 65,71 | |
| 240 | 65,71 | |||
| 240 | 65,71 | |||
| 31.10.2025 | 08:46:47,011 | 735 | 65,80 | |
| 735 | 65,80 | |||
| 735 | 65,80 | |||
| 31.10.2025 | 08:46:41,296 | 265 | 65,80 | |
| 240 | 65,80 | |||
| 25 | 65,80 | |||
| 265 | 65,80 | |||
| 31.10.2025 | 08:44:48,295 | 240 | 65,71 | |
| 240 | 65,71 | |||
| 240 | 65,71 | |||
| 31.10.2025 | 08:44:20,675 | 760 | 65,80 | |
| 760 | 65,80 | |||
| 385 | 65,80 | |||
| 375 | 65,80 | |||
| 31.10.2025 | 08:44:14,148 | 240 | 65,75 | |
| 240 | 65,75 | |||
| 240 | 65,75 | |||
| 31.10.2025 | 08:42:37,036 | 1 | 65,71 | |
| 1 | 65,71 | |||
| 1 | 65,71 | |||
| 31.10.2025 | 08:42:22,951 | 30 | 65,75 | |
| 30 | 65,75 | |||
| 30 | 65,75 | |||
| 31.10.2025 | 08:41:56,517 | 157 | 65,75 | |
| 157 | 65,75 | |||
| 157 | 65,75 | |||
| 31.10.2025 | 08:41:37,934 | 240 | 65,75 | |
| 240 | 65,75 | |||
| 240 | 65,75 | |||
| 31.10.2025 | 08:40:33,273 | 10 | 65,75 | |
| 10 | 65,75 | |||
| 10 | 65,75 | |||
| 31.10.2025 | 08:39:30,117 | 2 | 65,71 | |
| 2 | 65,71 | |||
| 2 | 65,71 | |||
| 31.10.2025 | 08:39:20,028 | 4 | 65,75 | |
| 4 | 65,75 | |||
| 4 | 65,75 | |||
| 31.10.2025 | 08:38:56,839 | 125 | 65,75 | |
| 125 | 65,75 | |||
| 125 | 65,75 | |||
| 31.10.2025 | 08:38:56,732 | 125 | 65,76 | |
| 125 | 65,76 | |||
| 125 | 65,76 | |||
| 31.10.2025 | 08:38:32,640 | 1 000 | 65,80 | |
| 1 000 | 65,80 | |||
| 1 000 | 65,80 | |||
| 31.10.2025 | 08:38:24,030 | 265 | 65,81 | |
| 240 | 65,81 | |||
| 265 | 65,81 | |||
| 25 | 65,81 | |||
| 31.10.2025 | 08:36:53,107 | 151 | 66,00 | |
| 151 | 66,00 | |||
| 126 | 66,00 | |||
| 25 | 66,00 | |||
| 31.10.2025 | 08:36:38,395 | 710 | 65,81 | |
| 510 | 65,81 | |||
| 710 | 65,81 | |||
| 200 | 65,81 | |||
| 31.10.2025 | 08:36:19,484 | 290 | 65,83 | |
| 50 | 65,83 | |||
| 240 | 65,83 | |||
| 290 | 65,83 | |||
| 31.10.2025 | 08:35:25,483 | 2 | 65,83 | |
| 2 | 65,83 | |||
| 2 | 65,83 | |||
| 31.10.2025 | 08:35:13,529 | 1 000 | 65,90 | |
| 420 | 65,90 | |||
| 1 000 | 65,90 | |||
| 580 | 65,90 | |||
| 31.10.2025 | 08:34:56,107 | 240 | 65,81 | |
| 240 | 65,81 | |||
| 240 | 65,81 | |||
| 31.10.2025 | 08:34:56,036 | 240 | 65,81 | |
| 240 | 65,81 | |||
| 240 | 65,81 | |||
| 31.10.2025 | 08:34:28,893 | 100 | 65,90 | |
| 100 | 65,90 | |||
| 100 | 65,90 | |||
| 31.10.2025 | 08:34:14,143 | 1 | 65,81 | |
| 1 | 65,81 | |||
| 1 | 65,81 | |||
| 31.10.2025 | 08:34:09,040 | 880 | 65,81 | |
| 22 | 65,81 | |||
| 880 | 65,81 | |||
| 758 | 65,81 | |||
| 100 | 65,81 | |||
| 31.10.2025 | 08:33:52,200 | 100 | 65,91 | |
| 100 | 65,91 | |||
| 100 | 65,91 | |||
| 31.10.2025 | 08:33:34,275 | 35 | 65,91 | |
| 35 | 65,91 | |||
| 35 | 65,91 | |||
| 31.10.2025 | 08:32:58,245 | 1 | 65,91 | |
| 1 | 65,91 | |||
| 1 | 65,91 | |||
| 31.10.2025 | 08:32:44,424 | 15 | 65,91 | |
| 15 | 65,91 | |||
| 15 | 65,91 | |||
| 31.10.2025 | 08:32:32,305 | 50 | 65,91 | |
| 50 | 65,91 | |||
| 50 | 65,91 | |||
| 31.10.2025 | 08:31:11,744 | 4 | 65,91 | |
| 4 | 65,91 | |||
| 4 | 65,91 | |||
| 31.10.2025 | 08:30:31,721 | 705 | 66,00 | |
| 705 | 66,00 | |||
| 705 | 66,00 | |||
| 31.10.2025 | 08:30:29,314 | 100 | 66,01 | |
| 100 | 66,01 | |||
| 100 | 66,01 | |||
| 31.10.2025 | 08:30:20,241 | 60 | 66,01 | |
| 60 | 66,01 | |||
| 60 | 66,01 | |||
| 31.10.2025 | 08:30:12,508 | 240 | 66,01 | |
| 240 | 66,01 | |||
| 240 | 66,01 | |||
| 31.10.2025 | 08:29:21,109 | 900 | 66,10 | |
| 900 | 66,10 | |||
| 60 | 66,10 | |||
| 840 | 66,10 | |||
| 31.10.2025 | 08:28:54,540 | 240 | 66,11 | |
| 240 | 66,11 | |||
| 240 | 66,11 | |||
| 31.10.2025 | 08:28:24,139 | 200 | 66,11 | |
| 200 | 66,11 | |||
| 200 | 66,11 | |||
| 31.10.2025 | 08:28:24,092 | 10 | 66,11 | |
| 10 | 66,11 | |||
| 10 | 66,11 | |||
| 31.10.2025 | 08:27:24,267 | 112 | 66,11 | |
| 112 | 66,11 | |||
| 112 | 66,11 | |||
| 31.10.2025 | 08:27:04,800 | 240 | 66,11 | |
| 240 | 66,11 | |||
| 240 | 66,11 | |||
| 31.10.2025 | 08:25:57,363 | 3 | 66,11 | |
| 3 | 66,11 | |||
| 3 | 66,11 | |||
| 31.10.2025 | 08:21:29,859 | 155 | 66,11 | |
| 155 | 66,11 | |||
| 155 | 66,11 | |||
| 31.10.2025 | 08:20:49,685 | 18 | 66,14 | |
| 18 | 66,14 | |||
| 18 | 66,14 | |||
| 31.10.2025 | 08:20:48,670 | 10 | 66,11 | |
| 10 | 66,11 | |||
| 10 | 66,11 | |||
| 31.10.2025 | 08:20:45,177 | 30 | 66,14 | |
| 30 | 66,14 | |||
| 30 | 66,14 | |||
| 31.10.2025 | 08:16:59,759 | 240 | 66,11 | |
| 240 | 66,11 | |||
| 240 | 66,11 | |||
| 31.10.2025 | 08:16:56,831 | 200 | 66,11 | |
| 200 | 66,11 | |||
| 200 | 66,11 | |||
| 31.10.2025 | 08:16:10,947 | 1 000 | 66,15 | |
| 1 000 | 66,15 | |||
| 1 000 | 66,15 | |||
| 31.10.2025 | 08:14:37,364 | 205 | 66,16 | |
| 205 | 66,16 | |||
| 205 | 66,16 | |||
| 31.10.2025 | 08:12:40,129 | 200 | 66,16 | |
| 200 | 66,16 | |||
| 200 | 66,16 | |||
| 31.10.2025 | 08:12:14,410 | 200 | 66,16 | |
| 200 | 66,16 | |||
| 200 | 66,16 | |||
| 31.10.2025 | 08:12:08,314 | 200 | 66,16 | |
| 200 | 66,16 | |||
| 200 | 66,16 | |||
| 31.10.2025 | 08:11:53,437 | 1 | 66,16 | |
| 1 | 66,16 | |||
| 1 | 66,16 | |||
| 31.10.2025 | 08:10:57,762 | 100 | 66,11 | |
| 100 | 66,11 | |||
| 100 | 66,11 | |||
| 31.10.2025 | 08:10:22,806 | 50 | 66,11 | |
| 50 | 66,11 | |||
| 50 | 66,11 | |||
| 31.10.2025 | 08:10:15,097 | 20 | 66,16 | |
| 20 | 66,16 | |||
| 20 | 66,16 | |||
| 31.10.2025 | 08:09:22,324 | 35 | 66,11 | |
| 35 | 66,11 | |||
| 35 | 66,11 | |||
| 31.10.2025 | 08:09:05,199 | 61 | 66,11 | |
| 61 | 66,11 | |||
| 61 | 66,11 | |||
| 31.10.2025 | 08:09:05,099 | 240 | 66,11 | |
| 240 | 66,11 | |||
| 240 | 66,11 | |||
| 31.10.2025 | 08:09:04,281 | 233 | 66,16 | |
| 233 | 66,16 | |||
| 233 | 66,16 | |||
| 31.10.2025 | 08:07:12,664 | 70 | 66,11 | |
| 40 | 66,11 | |||
| 25 | 66,11 | |||
| 70 | 66,11 | |||
| 5 | 66,11 | |||
| 31.10.2025 | 08:04:22,455 | 23 | 66,11 | |
| 23 | 66,11 | |||
| 23 | 66,11 | |||
| 31.10.2025 | 08:03:45,761 | 498 | 66,18 | |
| 498 | 66,18 | |||
| 98 | 66,18 | |||
| 400 | 66,18 | |||
| 31.10.2025 | 08:03:31,922 | 240 | 66,19 | |
| 240 | 66,19 | |||
| 240 | 66,19 | |||
| 31.10.2025 | 08:02:41,968 | 200 | 66,23 | |
| 200 | 66,23 | |||
| 200 | 66,23 | |||
| 31.10.2025 | 08:02:38,023 | 100 | 66,23 | |
| 100 | 66,23 | |||
| 100 | 66,23 | |||
| 31.10.2025 | 08:02:23,820 | 5 | 66,23 | |
| 5 | 66,23 | |||
| 5 | 66,23 | |||
| 31.10.2025 | 08:01:33,283 | 1 | 66,23 | |
| 1 | 66,23 | |||
| 1 | 66,23 | |||
| 31.10.2025 | 08:00:15,087 | 1 | 66,23 | |
| 1 | 66,23 | |||
| 1 | 66,23 | |||
| 31.10.2025 | 08:00:02,328 | 3 | 66,19 | |
| 3 | 66,19 | |||
| 3 | 66,19 | |||
| 31.10.2025 | 07:53:32,901 | 80 | 66,23 | |
| 80 | 66,23 | |||
| 80 | 66,23 | |||
| 31.10.2025 | 07:53:25,717 | 100 | 66,19 | |
| 100 | 66,19 | |||
| 100 | 66,19 | |||
| 31.10.2025 | 07:53:25,569 | 100 | 66,18 | |
| 100 | 66,18 | |||
| 100 | 66,18 | |||
| 31.10.2025 | 07:53:09,281 | 131 | 66,18 | |
| 100 | 66,18 | |||
| 131 | 66,18 | |||
| 31 | 66,18 | |||
| 31.10.2025 | 07:52:48,227 | 90 | 66,18 | |
| 25 | 66,18 | |||
| 65 | 66,18 | |||
| 90 | 66,18 | |||
| 31.10.2025 | 07:51:05,396 | 200 | 66,11 | |
| 100 | 66,11 | |||
| 200 | 66,11 | |||
| 100 | 66,11 | |||
| 31.10.2025 | 07:49:11,840 | 100 | 66,04 | |
| 100 | 66,04 | |||
| 100 | 66,04 | |||
| 31.10.2025 | 07:48:51,372 | 100 | 66,01 | |
| 100 | 66,01 | |||
| 100 | 66,01 | |||
| 31.10.2025 | 07:48:48,861 | 100 | 66,01 | |
| 100 | 66,01 | |||
| 100 | 66,01 | |||
| 31.10.2025 | 07:48:47,355 | 100 | 66,01 | |
| 100 | 66,01 | |||
| 100 | 66,01 | |||
| 31.10.2025 | 07:48:42,410 | 25 | 66,04 | |
| 25 | 66,04 | |||
| 25 | 66,04 | |||
| 31.10.2025 | 07:46:28,539 | 151 | 66,30 | |
| 102 | 66,30 | |||
| 151 | 66,30 | |||
| 49 | 66,30 | |||
| 31.10.2025 | 07:46:28,466 | 151 | 66,23 | |
| 151 | 66,23 | |||
| 151 | 66,23 | |||
| 31.10.2025 | 07:46:22,380 | 99 | 66,23 | |
| 99 | 66,23 | |||
| 99 | 66,23 | |||
| 31.10.2025 | 07:46:22,258 | 99 | 66,22 | |
| 99 | 66,22 | |||
| 99 | 66,22 | |||
| 31.10.2025 | 07:45:26,252 | 120 | 66,28 | |
| 120 | 66,28 | |||
| 120 | 66,28 | |||
| 31.10.2025 | 07:44:40,567 | 10 | 66,28 | |
| 10 | 66,28 | |||
| 10 | 66,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 215,05 / Ask: 215,15
Umsatz: 87 701 TEUR -
Nvidia Corp.
Bid: 177,62 / Ask: 177,68
Umsatz: 33 187 TEUR -
Rheinmetall AG
Bid: 1 702,50
Ask: 1 703,00
Umsatz: 26 118 TEUR -
Deutsche Telekom AG
Bid: 26,97 / Ask: 26,98
Umsatz: 22 142 TEUR -
Apple Inc.
Bid: 234,15 / Ask: 234,30
Umsatz: 19 464 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 15:05:43
Letzte Aktualisierung:
31.10.2025 @ 15:05:43