Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
71
384
63,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2025 | 09:08:51,152 | 89 | 63,80 | |
| 11 | 63,80 | |||
| 89 | 63,80 | |||
| 78 | 63,80 | |||
| 17.06.2025 | 09:08:43,236 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 17.06.2025 | 09:08:41,926 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 17.06.2025 | 09:08:39,709 | 1 | 63,82 | |
| 1 | 63,82 | |||
| 1 | 63,82 | |||
| 17.06.2025 | 09:08:37,093 | 1 | 63,83 | |
| 1 | 63,83 | |||
| 1 | 63,83 | |||
| 17.06.2025 | 09:08:08,827 | 1 | 63,85 | |
| 1 | 63,85 | |||
| 1 | 63,85 | |||
| 17.06.2025 | 09:07:46,500 | 4 | 63,81 | |
| 4 | 63,81 | |||
| 4 | 63,81 | |||
| 17.06.2025 | 09:07:40,561 | 1 | 63,87 | |
| 1 | 63,87 | |||
| 1 | 63,87 | |||
| 17.06.2025 | 09:07:33,621 | 1 | 63,87 | |
| 1 | 63,87 | |||
| 1 | 63,87 | |||
| 17.06.2025 | 09:07:11,590 | 1 | 63,89 | |
| 1 | 63,89 | |||
| 1 | 63,89 | |||
| 17.06.2025 | 09:06:42,124 | 3 | 63,88 | |
| 3 | 63,88 | |||
| 3 | 63,88 | |||
| 17.06.2025 | 09:06:39,105 | 1 | 63,88 | |
| 1 | 63,88 | |||
| 1 | 63,88 | |||
| 17.06.2025 | 09:06:34,379 | 1 | 63,88 | |
| 1 | 63,88 | |||
| 1 | 63,88 | |||
| 17.06.2025 | 09:06:32,776 | 3 | 63,82 | |
| 3 | 63,82 | |||
| 3 | 63,82 | |||
| 17.06.2025 | 09:06:07,418 | 1 | 63,87 | |
| 1 | 63,87 | |||
| 1 | 63,87 | |||
| 17.06.2025 | 09:05:40,875 | 3 | 63,88 | |
| 3 | 63,88 | |||
| 3 | 63,88 | |||
| 17.06.2025 | 09:05:39,367 | 1 | 63,88 | |
| 1 | 63,88 | |||
| 1 | 63,88 | |||
| 17.06.2025 | 09:05:13,396 | 1 | 63,90 | |
| 1 | 63,90 | |||
| 1 | 63,90 | |||
| 17.06.2025 | 09:05:08,467 | 1 | 63,90 | |
| 1 | 63,90 | |||
| 1 | 63,90 | |||
| 17.06.2025 | 09:04:45,033 | 4 | 63,85 | |
| 4 | 63,85 | |||
| 4 | 63,85 | |||
| 17.06.2025 | 09:04:40,408 | 1 | 63,90 | |
| 1 | 63,90 | |||
| 1 | 63,90 | |||
| 17.06.2025 | 09:04:37,894 | 1 | 63,90 | |
| 1 | 63,90 | |||
| 1 | 63,90 | |||
| 17.06.2025 | 09:04:33,774 | 1 | 63,90 | |
| 1 | 63,90 | |||
| 1 | 63,90 | |||
| 17.06.2025 | 09:04:22,959 | 40 | 63,91 | |
| 40 | 63,91 | |||
| 40 | 63,91 | |||
| 17.06.2025 | 09:04:09,634 | 3 | 63,80 | |
| 3 | 63,80 | |||
| 3 | 63,80 | |||
| 17.06.2025 | 09:04:09,233 | 1 | 64,03 | |
| 1 | 64,03 | |||
| 1 | 64,03 | |||
| 17.06.2025 | 09:03:39,556 | 1 | 64,05 | |
| 1 | 64,05 | |||
| 1 | 64,05 | |||
| 17.06.2025 | 09:03:32,970 | 1 | 64,06 | |
| 1 | 64,06 | |||
| 1 | 64,06 | |||
| 17.06.2025 | 09:03:09,772 | 1 | 64,07 | |
| 1 | 64,07 | |||
| 1 | 64,07 | |||
| 17.06.2025 | 09:03:06,253 | 1 | 64,07 | |
| 1 | 64,07 | |||
| 1 | 64,07 | |||
| 17.06.2025 | 09:02:58,823 | 3 | 63,85 | |
| 3 | 63,85 | |||
| 3 | 63,85 | |||
| 17.06.2025 | 09:02:53,080 | 1 | 64,07 | |
| 1 | 64,07 | |||
| 1 | 64,07 | |||
| 17.06.2025 | 09:02:41,110 | 1 | 64,06 | |
| 1 | 64,06 | |||
| 1 | 64,06 | |||
| 17.06.2025 | 09:02:39,801 | 5 | 64,05 | |
| 5 | 64,05 | |||
| 5 | 64,05 | |||
| 17.06.2025 | 09:02:08,104 | 1 | 64,08 | |
| 1 | 64,08 | |||
| 1 | 64,08 | |||
| 17.06.2025 | 09:02:05,689 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 17.06.2025 | 09:01:46,278 | 3 | 63,87 | |
| 3 | 63,87 | |||
| 3 | 63,87 | |||
| 17.06.2025 | 09:01:44,064 | 1 | 64,09 | |
| 1 | 64,09 | |||
| 1 | 64,09 | |||
| 17.06.2025 | 09:01:18,679 | 6 | 64,07 | |
| 6 | 64,07 | |||
| 1 | 64,07 | |||
| 3 | 64,07 | |||
| 2 | 64,07 | |||
| 17.06.2025 | 08:43:40,616 | 5 | 63,79 | |
| 5 | 63,79 | |||
| 5 | 63,79 | |||
| 17.06.2025 | 08:41:12,320 | 10 | 64,11 | |
| 10 | 64,11 | |||
| 10 | 64,11 | |||
| 17.06.2025 | 08:40:28,271 | 8 | 64,11 | |
| 8 | 64,11 | |||
| 8 | 64,11 | |||
| 17.06.2025 | 08:36:34,727 | 16 | 64,10 | |
| 16 | 64,10 | |||
| 16 | 64,10 | |||
| 17.06.2025 | 08:27:29,726 | 4 | 63,83 | |
| 4 | 63,83 | |||
| 4 | 63,83 | |||
| 17.06.2025 | 08:23:25,971 | 777 | 64,13 | |
| 777 | 64,13 | |||
| 777 | 64,13 | |||
| 17.06.2025 | 08:20:29,534 | 1 | 63,86 | |
| 1 | 63,86 | |||
| 1 | 63,86 | |||
| 17.06.2025 | 08:16:28,526 | 32 | 64,12 | |
| 32 | 64,12 | |||
| 32 | 64,12 | |||
| 17.06.2025 | 08:13:50,044 | 156 | 64,14 | |
| 156 | 64,14 | |||
| 156 | 64,14 | |||
| 17.06.2025 | 08:02:15,684 | 1 | 64,13 | |
| 1 | 64,13 | |||
| 1 | 64,13 | |||
| 17.06.2025 | 08:01:40,179 | 1 | 64,13 | |
| 1 | 64,13 | |||
| 1 | 64,13 | |||
| 17.06.2025 | 08:00:35,304 | 7 | 63,82 | |
| 7 | 63,82 | |||
| 7 | 63,82 | |||
| 17.06.2025 | 08:00:30,987 | 3 | 63,82 | |
| 3 | 63,82 | |||
| 3 | 63,82 | |||
| 17.06.2025 | 08:00:16,909 | 2 | 64,13 | |
| 2 | 64,13 | |||
| 2 | 64,13 | |||
| 17.06.2025 | 08:00:16,708 | 26 | 64,13 | |
| 26 | 64,13 | |||
| 26 | 64,13 | |||
| 17.06.2025 | 07:47:06,821 | 70 | 64,12 | |
| 70 | 64,12 | |||
| 70 | 64,12 | |||
| 17.06.2025 | 07:37:37,088 | 74 | 64,11 | |
| 74 | 64,11 | |||
| 74 | 64,11 | |||
| 17.06.2025 | 07:37:13,591 | 201 | 64,25 | |
| 1 | 64,25 | |||
| 10 | 64,25 | |||
| 1 | 64,25 | |||
| 46 | 64,25 | |||
| 15 | 64,25 | |||
| 65 | 64,25 | |||
| 50 | 64,25 | |||
| 13 | 64,25 | |||
| 3 | 64,25 | |||
| 15 | 64,25 | |||
| 180 | 64,25 | |||
| 1 | 64,25 | |||
| 1 | 64,25 | |||
| 1 | 64,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 22:00:00
Letzte Aktualisierung:
17.06.2025 @ 22:00:00