Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
576
1165
5,695
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 09:49:32,439 | 350 | 5,704 | |
| 350 | 5,704 | |||
| 350 | 5,704 | |||
| 07.05.2025 | 09:49:29,446 | 250 | 5,689 | |
| 250 | 5,689 | |||
| 250 | 5,689 | |||
| 07.05.2025 | 09:49:15,921 | 1 304 | 5,687 | |
| 844 | 5,687 | |||
| 436 | 5,687 | |||
| 460 | 5,687 | |||
| 868 | 5,687 | |||
| 07.05.2025 | 09:49:15,825 | 2 150 | 5,69 | |
| 150 | 5,69 | |||
| 1 000 | 5,69 | |||
| 2 150 | 5,69 | |||
| 1 000 | 5,69 | |||
| 07.05.2025 | 09:49:03,984 | 5 550 | 5,695 | |
| 5 550 | 5,695 | |||
| 5 000 | 5,695 | |||
| 100 | 5,695 | |||
| 250 | 5,695 | |||
| 200 | 5,695 | |||
| 07.05.2025 | 09:49:00,234 | 600 | 5,699 | |
| 600 | 5,699 | |||
| 600 | 5,699 | |||
| 07.05.2025 | 09:48:55,466 | 3 954 | 5,70 | |
| 500 | 5,70 | |||
| 500 | 5,70 | |||
| 350 | 5,70 | |||
| 3 954 | 5,70 | |||
| 1 754 | 5,70 | |||
| 100 | 5,70 | |||
| 300 | 5,70 | |||
| 450 | 5,70 | |||
| 07.05.2025 | 09:48:31,912 | 7 000 | 5,702 | |
| 7 000 | 5,702 | |||
| 7 000 | 5,702 | |||
| 07.05.2025 | 09:48:25,455 | 293 | 5,709 | |
| 293 | 5,709 | |||
| 293 | 5,709 | |||
| 07.05.2025 | 09:48:18,956 | 1 003 | 5,702 | |
| 963 | 5,702 | |||
| 3 | 5,702 | |||
| 37 | 5,702 | |||
| 1 000 | 5,702 | |||
| 3 | 5,702 | |||
| 07.05.2025 | 09:46:26,912 | 7 000 | 5,706 | |
| 7 000 | 5,706 | |||
| 7 000 | 5,706 | |||
| 07.05.2025 | 09:46:26,592 | 30 | 5,71 | |
| 30 | 5,71 | |||
| 30 | 5,71 | |||
| 07.05.2025 | 09:45:47,809 | 500 | 5,719 | |
| 500 | 5,719 | |||
| 500 | 5,719 | |||
| 07.05.2025 | 09:45:40,082 | 90 | 5,719 | |
| 90 | 5,719 | |||
| 90 | 5,719 | |||
| 07.05.2025 | 09:44:42,599 | 2 000 | 5,714 | |
| 2 000 | 5,714 | |||
| 2 000 | 5,714 | |||
| 07.05.2025 | 09:44:23,888 | 1 200 | 5,714 | |
| 1 200 | 5,714 | |||
| 1 200 | 5,714 | |||
| 07.05.2025 | 09:43:23,051 | 200 | 5,714 | |
| 200 | 5,714 | |||
| 200 | 5,714 | |||
| 07.05.2025 | 09:43:03,800 | 577 | 5,701 | |
| 577 | 5,701 | |||
| 377 | 5,701 | |||
| 200 | 5,701 | |||
| 07.05.2025 | 09:42:15,615 | 10 | 5,714 | |
| 10 | 5,714 | |||
| 10 | 5,714 | |||
| 07.05.2025 | 09:42:13,252 | 2 | 5,714 | |
| 2 | 5,714 | |||
| 2 | 5,714 | |||
| 07.05.2025 | 09:42:12,156 | 180 | 5,714 | |
| 180 | 5,714 | |||
| 180 | 5,714 | |||
| 07.05.2025 | 09:41:17,178 | 5 | 5,714 | |
| 5 | 5,714 | |||
| 5 | 5,714 | |||
| 07.05.2025 | 09:40:11,442 | 2 000 | 5,705 | |
| 2 000 | 5,705 | |||
| 2 000 | 5,705 | |||
| 07.05.2025 | 09:40:05,568 | 300 | 5,706 | |
| 300 | 5,706 | |||
| 300 | 5,706 | |||
| 07.05.2025 | 09:40:01,992 | 1 430 | 5,71 | |
| 930 | 5,71 | |||
| 500 | 5,71 | |||
| 1 000 | 5,71 | |||
| 350 | 5,71 | |||
| 70 | 5,71 | |||
| 10 | 5,71 | |||
| 07.05.2025 | 09:35:24,342 | 4 500 | 5,719 | |
| 4 500 | 5,719 | |||
| 4 500 | 5,719 | |||
| 07.05.2025 | 09:34:54,149 | 500 | 5,719 | |
| 500 | 5,719 | |||
| 500 | 5,719 | |||
| 07.05.2025 | 09:34:54,023 | 40 | 5,719 | |
| 40 | 5,719 | |||
| 40 | 5,719 | |||
| 07.05.2025 | 09:34:31,668 | 300 | 5,719 | |
| 300 | 5,719 | |||
| 300 | 5,719 | |||
| 07.05.2025 | 09:34:10,961 | 60 | 5,719 | |
| 60 | 5,719 | |||
| 60 | 5,719 | |||
| 07.05.2025 | 09:33:57,208 | 300 | 5,719 | |
| 300 | 5,719 | |||
| 300 | 5,719 | |||
| 07.05.2025 | 09:31:43,998 | 1 000 | 5,706 | |
| 1 000 | 5,706 | |||
| 1 000 | 5,706 | |||
| 07.05.2025 | 09:31:26,535 | 1 190 | 5,719 | |
| 1 190 | 5,719 | |||
| 1 190 | 5,719 | |||
| 07.05.2025 | 09:31:15,421 | 200 | 5,719 | |
| 200 | 5,719 | |||
| 200 | 5,719 | |||
| 07.05.2025 | 09:31:05,070 | 100 | 5,719 | |
| 100 | 5,719 | |||
| 100 | 5,719 | |||
| 07.05.2025 | 09:30:21,614 | 500 | 5,719 | |
| 500 | 5,719 | |||
| 500 | 5,719 | |||
| 07.05.2025 | 09:28:22,825 | 100 | 5,719 | |
| 100 | 5,719 | |||
| 100 | 5,719 | |||
| 07.05.2025 | 09:28:16,499 | 410 | 5,719 | |
| 410 | 5,719 | |||
| 410 | 5,719 | |||
| 07.05.2025 | 09:27:12,236 | 200 | 5,719 | |
| 200 | 5,719 | |||
| 200 | 5,719 | |||
| 07.05.2025 | 09:27:00,610 | 39 | 5,719 | |
| 39 | 5,719 | |||
| 39 | 5,719 | |||
| 07.05.2025 | 09:26:59,539 | 200 | 5,719 | |
| 200 | 5,719 | |||
| 200 | 5,719 | |||
| 07.05.2025 | 09:26:56,590 | 200 | 5,719 | |
| 200 | 5,719 | |||
| 200 | 5,719 | |||
| 07.05.2025 | 09:26:21,658 | 40 | 5,719 | |
| 40 | 5,719 | |||
| 40 | 5,719 | |||
| 07.05.2025 | 09:26:08,528 | 1 000 | 5,706 | |
| 1 000 | 5,706 | |||
| 1 000 | 5,706 | |||
| 07.05.2025 | 09:23:55,092 | 2 312 | 5,719 | |
| 62 | 5,719 | |||
| 1 250 | 5,719 | |||
| 2 312 | 5,719 | |||
| 1 000 | 5,719 | |||
| 07.05.2025 | 09:22:52,602 | 4 000 | 5,701 | |
| 4 000 | 5,701 | |||
| 4 000 | 5,701 | |||
| 07.05.2025 | 09:22:07,545 | 600 | 5,72 | |
| 600 | 5,72 | |||
| 600 | 5,72 | |||
| 07.05.2025 | 09:22:04,291 | 2 332 | 5,72 | |
| 1 732 | 5,72 | |||
| 2 332 | 5,72 | |||
| 600 | 5,72 | |||
| 07.05.2025 | 09:22:01,151 | 7 668 | 5,72 | |
| 6 300 | 5,72 | |||
| 368 | 5,72 | |||
| 1 000 | 5,72 | |||
| 2 668 | 5,72 | |||
| 5 000 | 5,72 | |||
| 07.05.2025 | 09:21:31,940 | 2 300 | 5,701 | |
| 2 300 | 5,701 | |||
| 2 300 | 5,701 | |||
| 07.05.2025 | 09:20:47,208 | 125 | 5,711 | |
| 125 | 5,711 | |||
| 125 | 5,711 | |||
| 07.05.2025 | 09:20:14,040 | 900 | 5,721 | |
| 900 | 5,721 | |||
| 900 | 5,721 | |||
| 07.05.2025 | 09:19:31,578 | 1 500 | 5,721 | |
| 1 500 | 5,721 | |||
| 1 500 | 5,721 | |||
| 07.05.2025 | 09:19:04,227 | 314 | 5,721 | |
| 314 | 5,721 | |||
| 314 | 5,721 | |||
| 07.05.2025 | 09:19:00,256 | 200 | 5,721 | |
| 200 | 5,721 | |||
| 200 | 5,721 | |||
| 07.05.2025 | 09:18:37,355 | 550 | 5,721 | |
| 550 | 5,721 | |||
| 550 | 5,721 | |||
| 07.05.2025 | 09:18:37,292 | 50 | 5,721 | |
| 50 | 5,721 | |||
| 50 | 5,721 | |||
| 07.05.2025 | 09:18:10,597 | 873 | 5,721 | |
| 873 | 5,721 | |||
| 873 | 5,721 | |||
| 07.05.2025 | 09:15:47,514 | 500 | 5,721 | |
| 500 | 5,721 | |||
| 500 | 5,721 | |||
| 07.05.2025 | 09:15:30,109 | 1 000 | 5,701 | |
| 500 | 5,701 | |||
| 500 | 5,701 | |||
| 1 000 | 5,701 | |||
| 07.05.2025 | 09:14:53,006 | 147 | 5,701 | |
| 147 | 5,701 | |||
| 147 | 5,701 | |||
| 07.05.2025 | 09:14:11,951 | 650 | 5,715 | |
| 650 | 5,715 | |||
| 650 | 5,715 | |||
| 07.05.2025 | 09:13:10,721 | 875 | 5,716 | |
| 875 | 5,716 | |||
| 875 | 5,716 | |||
| 07.05.2025 | 09:12:48,524 | 875 | 5,716 | |
| 875 | 5,716 | |||
| 875 | 5,716 | |||
| 07.05.2025 | 09:12:33,671 | 53 | 5,716 | |
| 53 | 5,716 | |||
| 53 | 5,716 | |||
| 07.05.2025 | 09:12:02,681 | 500 | 5,723 | |
| 500 | 5,723 | |||
| 500 | 5,723 | |||
| 07.05.2025 | 09:10:48,731 | 50 | 5,723 | |
| 50 | 5,723 | |||
| 50 | 5,723 | |||
| 07.05.2025 | 09:10:21,877 | 7 | 5,723 | |
| 7 | 5,723 | |||
| 7 | 5,723 | |||
| 07.05.2025 | 09:09:44,245 | 1 106 | 5,723 | |
| 1 106 | 5,723 | |||
| 706 | 5,723 | |||
| 400 | 5,723 | |||
| 07.05.2025 | 09:09:31,258 | 2 147 | 5,723 | |
| 2 147 | 5,723 | |||
| 2 147 | 5,723 | |||
| 07.05.2025 | 09:09:31,201 | 2 147 | 5,723 | |
| 2 147 | 5,723 | |||
| 2 147 | 5,723 | |||
| 07.05.2025 | 09:09:16,792 | 750 | 5,723 | |
| 750 | 5,723 | |||
| 750 | 5,723 | |||
| 07.05.2025 | 09:09:04,930 | 3 500 | 5,702 | |
| 3 500 | 5,702 | |||
| 3 500 | 5,702 | |||
| 07.05.2025 | 09:08:50,627 | 838 | 5,723 | |
| 838 | 5,723 | |||
| 100 | 5,723 | |||
| 738 | 5,723 | |||
| 07.05.2025 | 09:08:22,223 | 200 | 5,723 | |
| 200 | 5,723 | |||
| 200 | 5,723 | |||
| 07.05.2025 | 09:08:00,504 | 350 | 5,723 | |
| 350 | 5,723 | |||
| 350 | 5,723 | |||
| 07.05.2025 | 09:06:51,627 | 400 | 5,701 | |
| 400 | 5,701 | |||
| 400 | 5,701 | |||
| 07.05.2025 | 09:06:48,600 | 21 | 5,723 | |
| 21 | 5,723 | |||
| 21 | 5,723 | |||
| 07.05.2025 | 09:06:21,181 | 500 | 5,723 | |
| 500 | 5,723 | |||
| 500 | 5,723 | |||
| 07.05.2025 | 09:05:58,186 | 1 000 | 5,723 | |
| 600 | 5,723 | |||
| 1 000 | 5,723 | |||
| 400 | 5,723 | |||
| 07.05.2025 | 09:05:39,531 | 200 | 5,724 | |
| 200 | 5,724 | |||
| 200 | 5,724 | |||
| 07.05.2025 | 09:05:31,010 | 459 | 5,701 | |
| 459 | 5,701 | |||
| 459 | 5,701 | |||
| 07.05.2025 | 09:05:30,519 | 100 | 5,724 | |
| 100 | 5,724 | |||
| 100 | 5,724 | |||
| 07.05.2025 | 09:02:47,661 | 349 | 5,729 | |
| 349 | 5,729 | |||
| 349 | 5,729 | |||
| 07.05.2025 | 09:02:16,790 | 2 114 | 5,701 | |
| 149 | 5,701 | |||
| 350 | 5,701 | |||
| 2 114 | 5,701 | |||
| 865 | 5,701 | |||
| 400 | 5,701 | |||
| 350 | 5,701 | |||
| 07.05.2025 | 09:01:15,224 | 1 086 | 5,712 | |
| 210 | 5,712 | |||
| 876 | 5,712 | |||
| 1 086 | 5,712 | |||
| 07.05.2025 | 09:00:55,339 | 97 | 5,719 | |
| 97 | 5,719 | |||
| 97 | 5,719 | |||
| 07.05.2025 | 09:00:51,467 | 3 000 | 5,72 | |
| 3 000 | 5,72 | |||
| 3 000 | 5,72 | |||
| 07.05.2025 | 09:00:36,725 | 3 000 | 5,721 | |
| 3 000 | 5,721 | |||
| 3 000 | 5,721 | |||
| 07.05.2025 | 09:00:34,646 | 100 | 5,729 | |
| 100 | 5,729 | |||
| 100 | 5,729 | |||
| 07.05.2025 | 09:00:12,323 | 100 | 5,729 | |
| 100 | 5,729 | |||
| 100 | 5,729 | |||
| 07.05.2025 | 08:58:53,302 | 567 | 5,729 | |
| 567 | 5,729 | |||
| 567 | 5,729 | |||
| 07.05.2025 | 08:58:43,721 | 3 000 | 5,72 | |
| 3 000 | 5,72 | |||
| 3 000 | 5,72 | |||
| 07.05.2025 | 08:58:35,939 | 960 | 5,729 | |
| 960 | 5,729 | |||
| 960 | 5,729 | |||
| 07.05.2025 | 08:58:25,732 | 2 500 | 5,729 | |
| 2 500 | 5,729 | |||
| 2 500 | 5,729 | |||
| 07.05.2025 | 08:58:13,431 | 20 | 5,729 | |
| 20 | 5,729 | |||
| 20 | 5,729 | |||
| 07.05.2025 | 08:57:48,806 | 3 000 | 5,72 | |
| 3 000 | 5,72 | |||
| 3 000 | 5,72 | |||
| 07.05.2025 | 08:56:57,650 | 1 000 | 5,729 | |
| 1 000 | 5,729 | |||
| 1 000 | 5,729 | |||
| 07.05.2025 | 08:56:13,171 | 97 | 5,729 | |
| 97 | 5,729 | |||
| 97 | 5,729 | |||
| 07.05.2025 | 08:55:55,304 | 1 000 | 5,729 | |
| 1 000 | 5,729 | |||
| 1 000 | 5,729 | |||
| 07.05.2025 | 08:55:39,733 | 6 400 | 5,72 | |
| 6 400 | 5,72 | |||
| 6 400 | 5,72 | |||
| 07.05.2025 | 08:55:32,245 | 1 870 | 5,729 | |
| 870 | 5,729 | |||
| 1 000 | 5,729 | |||
| 1 100 | 5,729 | |||
| 770 | 5,729 | |||
| 07.05.2025 | 08:52:25,484 | 1 100 | 5,719 | |
| 1 100 | 5,719 | |||
| 1 100 | 5,719 | |||
| 07.05.2025 | 08:52:07,366 | 20 | 5,719 | |
| 20 | 5,719 | |||
| 20 | 5,719 | |||
| 07.05.2025 | 08:51:42,821 | 7 000 | 5,721 | |
| 7 000 | 5,721 | |||
| 7 000 | 5,721 | |||
| 07.05.2025 | 08:51:19,701 | 16 | 5,734 | |
| 16 | 5,734 | |||
| 16 | 5,734 | |||
| 07.05.2025 | 08:51:02,103 | 501 | 5,734 | |
| 326 | 5,734 | |||
| 501 | 5,734 | |||
| 175 | 5,734 | |||
| 07.05.2025 | 08:51:01,223 | 872 | 5,734 | |
| 872 | 5,734 | |||
| 872 | 5,734 | |||
| 07.05.2025 | 08:49:42,639 | 3 802 | 5,734 | |
| 3 802 | 5,734 | |||
| 1 726 | 5,734 | |||
| 2 076 | 5,734 | |||
| 07.05.2025 | 08:47:03,733 | 500 | 5,725 | |
| 500 | 5,725 | |||
| 500 | 5,725 | |||
| 07.05.2025 | 08:46:38,575 | 10 | 5,725 | |
| 10 | 5,725 | |||
| 10 | 5,725 | |||
| 07.05.2025 | 08:46:30,175 | 500 | 5,72 | |
| 500 | 5,72 | |||
| 500 | 5,72 | |||
| 07.05.2025 | 08:46:25,280 | 10 000 | 5,723 | |
| 10 000 | 5,723 | |||
| 10 000 | 5,723 | |||
| 07.05.2025 | 08:46:10,691 | 7 000 | 5,724 | |
| 7 000 | 5,724 | |||
| 7 000 | 5,724 | |||
| 07.05.2025 | 08:45:12,646 | 1 000 | 5,72 | |
| 1 000 | 5,72 | |||
| 1 000 | 5,72 | |||
| 07.05.2025 | 08:44:24,761 | 500 | 5,725 | |
| 500 | 5,725 | |||
| 500 | 5,725 | |||
| 07.05.2025 | 08:44:03,166 | 50 | 5,725 | |
| 50 | 5,725 | |||
| 50 | 5,725 | |||
| 07.05.2025 | 08:43:50,272 | 550 | 5,734 | |
| 550 | 5,734 | |||
| 550 | 5,734 | |||
| 07.05.2025 | 08:43:20,080 | 200 | 5,72 | |
| 200 | 5,72 | |||
| 200 | 5,72 | |||
| 07.05.2025 | 08:42:12,906 | 300 | 5,725 | |
| 300 | 5,725 | |||
| 300 | 5,725 | |||
| 07.05.2025 | 08:41:57,412 | 1 079 | 5,72 | |
| 1 079 | 5,72 | |||
| 1 079 | 5,72 | |||
| 07.05.2025 | 08:41:56,859 | 190 | 5,725 | |
| 190 | 5,725 | |||
| 190 | 5,725 | |||
| 07.05.2025 | 08:40:25,535 | 100 | 5,725 | |
| 100 | 5,725 | |||
| 100 | 5,725 | |||
| 07.05.2025 | 08:39:58,689 | 333 | 5,72 | |
| 333 | 5,72 | |||
| 333 | 5,72 | |||
| 07.05.2025 | 08:39:49,309 | 520 | 5,725 | |
| 520 | 5,725 | |||
| 520 | 5,725 | |||
| 07.05.2025 | 08:39:47,981 | 150 | 5,72 | |
| 150 | 5,72 | |||
| 150 | 5,72 | |||
| 07.05.2025 | 08:38:35,097 | 24 | 5,725 | |
| 24 | 5,725 | |||
| 24 | 5,725 | |||
| 07.05.2025 | 08:38:21,898 | 2 000 | 5,725 | |
| 2 000 | 5,725 | |||
| 2 000 | 5,725 | |||
| 07.05.2025 | 08:37:01,959 | 123 | 5,729 | |
| 123 | 5,729 | |||
| 123 | 5,729 | |||
| 07.05.2025 | 08:36:59,307 | 80 | 5,729 | |
| 80 | 5,729 | |||
| 80 | 5,729 | |||
| 07.05.2025 | 08:36:53,335 | 3 | 5,725 | |
| 3 | 5,725 | |||
| 3 | 5,725 | |||
| 07.05.2025 | 08:36:00,327 | 200 | 5,711 | |
| 200 | 5,711 | |||
| 200 | 5,711 | |||
| 07.05.2025 | 08:35:35,832 | 349 | 5,725 | |
| 349 | 5,725 | |||
| 349 | 5,725 | |||
| 07.05.2025 | 08:34:25,235 | 7 100 | 5,72 | |
| 7 100 | 5,72 | |||
| 7 100 | 5,72 | |||
| 07.05.2025 | 08:34:17,349 | 350 | 5,724 | |
| 350 | 5,724 | |||
| 350 | 5,724 | |||
| 07.05.2025 | 08:34:12,160 | 1 000 | 5,711 | |
| 1 000 | 5,711 | |||
| 1 000 | 5,711 | |||
| 07.05.2025 | 08:34:08,994 | 1 000 | 5,72 | |
| 590 | 5,72 | |||
| 410 | 5,72 | |||
| 1 000 | 5,72 | |||
| 07.05.2025 | 08:33:43,499 | 7 100 | 5,72 | |
| 7 100 | 5,72 | |||
| 7 100 | 5,72 | |||
| 07.05.2025 | 08:33:42,379 | 50 | 5,725 | |
| 50 | 5,725 | |||
| 50 | 5,725 | |||
| 07.05.2025 | 08:33:21,437 | 100 | 5,725 | |
| 100 | 5,725 | |||
| 100 | 5,725 | |||
| 07.05.2025 | 08:32:57,309 | 10 000 | 5,719 | |
| 10 000 | 5,719 | |||
| 10 000 | 5,719 | |||
| 07.05.2025 | 08:32:47,941 | 25 | 5,725 | |
| 25 | 5,725 | |||
| 25 | 5,725 | |||
| 07.05.2025 | 08:32:28,008 | 400 | 5,717 | |
| 400 | 5,717 | |||
| 400 | 5,717 | |||
| 07.05.2025 | 08:31:59,700 | 200 | 5,72 | |
| 200 | 5,72 | |||
| 200 | 5,72 | |||
| 07.05.2025 | 08:31:59,071 | 3 399 | 5,715 | |
| 3 399 | 5,715 | |||
| 3 399 | 5,715 | |||
| 07.05.2025 | 08:31:47,121 | 1 000 | 5,715 | |
| 1 000 | 5,715 | |||
| 1 000 | 5,715 | |||
| 07.05.2025 | 08:31:38,109 | 1 | 5,715 | |
| 1 | 5,715 | |||
| 1 | 5,715 | |||
| 07.05.2025 | 08:31:14,103 | 7 200 | 5,71 | |
| 7 200 | 5,71 | |||
| 7 200 | 5,71 | |||
| 07.05.2025 | 08:30:56,801 | 7 100 | 5,715 | |
| 7 100 | 5,715 | |||
| 7 100 | 5,715 | |||
| 07.05.2025 | 08:30:46,831 | 4 370 | 5,715 | |
| 4 370 | 5,715 | |||
| 4 370 | 5,715 | |||
| 07.05.2025 | 08:30:20,382 | 7 100 | 5,715 | |
| 7 100 | 5,715 | |||
| 7 100 | 5,715 | |||
| 07.05.2025 | 08:29:29,822 | 100 | 5,72 | |
| 100 | 5,72 | |||
| 100 | 5,72 | |||
| 07.05.2025 | 08:28:38,044 | 10 037 | 5,71 | |
| 30 | 5,71 | |||
| 150 | 5,71 | |||
| 10 037 | 5,71 | |||
| 9 857 | 5,71 | |||
| 07.05.2025 | 08:28:00,778 | 7 000 | 5,715 | |
| 7 000 | 5,715 | |||
| 7 000 | 5,715 | |||
| 07.05.2025 | 08:27:14,963 | 10 000 | 5,72 | |
| 5 031 | 5,72 | |||
| 3 669 | 5,72 | |||
| 1 000 | 5,72 | |||
| 300 | 5,72 | |||
| 10 000 | 5,72 | |||
| 07.05.2025 | 08:26:49,778 | 7 000 | 5,711 | |
| 7 000 | 5,711 | |||
| 7 000 | 5,711 | |||
| 07.05.2025 | 08:26:35,525 | 500 | 5,711 | |
| 500 | 5,711 | |||
| 500 | 5,711 | |||
| 07.05.2025 | 08:25:59,652 | 270 | 5,711 | |
| 270 | 5,711 | |||
| 270 | 5,711 | |||
| 07.05.2025 | 08:25:59,202 | 200 | 5,711 | |
| 200 | 5,711 | |||
| 200 | 5,711 | |||
| 07.05.2025 | 08:25:57,907 | 2 700 | 5,70 | |
| 2 700 | 5,70 | |||
| 350 | 5,70 | |||
| 300 | 5,70 | |||
| 200 | 5,70 | |||
| 1 000 | 5,70 | |||
| 500 | 5,70 | |||
| 350 | 5,70 | |||
| 07.05.2025 | 08:25:51,691 | 7 100 | 5,705 | |
| 7 100 | 5,705 | |||
| 7 100 | 5,705 | |||
| 07.05.2025 | 08:25:49,964 | 2 000 | 5,705 | |
| 2 000 | 5,705 | |||
| 1 825 | 5,705 | |||
| 175 | 5,705 | |||
| 07.05.2025 | 08:25:43,218 | 100 | 5,712 | |
| 100 | 5,712 | |||
| 100 | 5,712 | |||
| 07.05.2025 | 08:25:34,496 | 500 | 5,70 | |
| 100 | 5,70 | |||
| 500 | 5,70 | |||
| 400 | 5,70 | |||
| 07.05.2025 | 08:25:29,160 | 1 500 | 5,712 | |
| 1 500 | 5,712 | |||
| 1 500 | 5,712 | |||
| 07.05.2025 | 08:25:24,171 | 2 000 | 5,70 | |
| 100 | 5,70 | |||
| 500 | 5,70 | |||
| 200 | 5,70 | |||
| 200 | 5,70 | |||
| 1 000 | 5,70 | |||
| 2 000 | 5,70 | |||
| 07.05.2025 | 08:25:18,699 | 350 | 5,719 | |
| 350 | 5,719 | |||
| 350 | 5,719 | |||
| 07.05.2025 | 08:23:36,155 | 500 | 5,712 | |
| 150 | 5,712 | |||
| 500 | 5,712 | |||
| 350 | 5,712 | |||
| 07.05.2025 | 08:23:29,210 | 300 | 5,711 | |
| 300 | 5,711 | |||
| 300 | 5,711 | |||
| 07.05.2025 | 08:23:16,532 | 15 | 5,712 | |
| 15 | 5,712 | |||
| 15 | 5,712 | |||
| 07.05.2025 | 08:23:08,993 | 150 | 5,691 | |
| 150 | 5,691 | |||
| 100 | 5,691 | |||
| 50 | 5,691 | |||
| 07.05.2025 | 08:22:58,769 | 263 | 5,715 | |
| 263 | 5,715 | |||
| 263 | 5,715 | |||
| 07.05.2025 | 08:22:24,956 | 93 | 5,692 | |
| 93 | 5,692 | |||
| 93 | 5,692 | |||
| 07.05.2025 | 08:22:07,577 | 45 | 5,717 | |
| 45 | 5,717 | |||
| 45 | 5,717 | |||
| 07.05.2025 | 08:22:00,379 | 16 605 | 5,70 | |
| 600 | 5,70 | |||
| 4 000 | 5,70 | |||
| 4 700 | 5,70 | |||
| 300 | 5,70 | |||
| 220 | 5,70 | |||
| 400 | 5,70 | |||
| 400 | 5,70 | |||
| 1 500 | 5,70 | |||
| 300 | 5,70 | |||
| 350 | 5,70 | |||
| 250 | 5,70 | |||
| 4 100 | 5,70 | |||
| 70 | 5,70 | |||
| 225 | 5,70 | |||
| 1 750 | 5,70 | |||
| 650 | 5,70 | |||
| 3 600 | 5,70 | |||
| 3 500 | 5,70 | |||
| 135 | 5,70 | |||
| 3 000 | 5,70 | |||
| 2 000 | 5,70 | |||
| 60 | 5,70 | |||
| 1 000 | 5,70 | |||
| 100 | 5,70 | |||
| 07.05.2025 | 08:22:00,253 | 90 | 5,696 | |
| 10 | 5,696 | |||
| 7 | 5,696 | |||
| 90 | 5,696 | |||
| 58 | 5,696 | |||
| 15 | 5,696 | |||
| 07.05.2025 | 08:21:55,741 | 28 | 5,718 | |
| 28 | 5,718 | |||
| 28 | 5,718 | |||
| 07.05.2025 | 08:19:49,836 | 69 | 5,726 | |
| 69 | 5,726 | |||
| 69 | 5,726 | |||
| 07.05.2025 | 08:19:23,186 | 300 | 5,725 | |
| 300 | 5,725 | |||
| 300 | 5,725 | |||
| 07.05.2025 | 08:18:58,191 | 100 | 5,725 | |
| 100 | 5,725 | |||
| 100 | 5,725 | |||
| 07.05.2025 | 08:18:53,566 | 200 | 5,725 | |
| 200 | 5,725 | |||
| 200 | 5,725 | |||
| 07.05.2025 | 08:18:22,357 | 75 | 5,725 | |
| 75 | 5,725 | |||
| 75 | 5,725 | |||
| 07.05.2025 | 08:18:20,458 | 30 | 5,702 | |
| 30 | 5,702 | |||
| 30 | 5,702 | |||
| 07.05.2025 | 08:18:13,133 | 5 160 | 5,703 | |
| 1 830 | 5,703 | |||
| 3 330 | 5,703 | |||
| 5 160 | 5,703 | |||
| 07.05.2025 | 08:17:49,694 | 45 | 5,725 | |
| 45 | 5,725 | |||
| 45 | 5,725 | |||
| 07.05.2025 | 08:16:49,781 | 920 | 5,707 | |
| 920 | 5,707 | |||
| 920 | 5,707 | |||
| 07.05.2025 | 08:16:05,458 | 500 | 5,718 | |
| 500 | 5,718 | |||
| 500 | 5,718 | |||
| 07.05.2025 | 08:16:02,116 | 9 500 | 5,707 | |
| 2 000 | 5,707 | |||
| 200 | 5,707 | |||
| 500 | 5,707 | |||
| 6 800 | 5,707 | |||
| 9 500 | 5,707 | |||
| 07.05.2025 | 08:15:57,850 | 1 500 | 5,718 | |
| 1 500 | 5,718 | |||
| 1 500 | 5,718 | |||
| 07.05.2025 | 08:15:35,459 | 16 | 5,724 | |
| 16 | 5,724 | |||
| 16 | 5,724 | |||
| 07.05.2025 | 08:15:22,728 | 90 | 5,725 | |
| 90 | 5,725 | |||
| 90 | 5,725 | |||
| 07.05.2025 | 08:14:55,358 | 500 | 5,73 | |
| 500 | 5,73 | |||
| 500 | 5,73 | |||
| 07.05.2025 | 08:14:53,858 | 500 | 5,73 | |
| 350 | 5,73 | |||
| 150 | 5,73 | |||
| 500 | 5,73 | |||
| 07.05.2025 | 08:14:35,628 | 625 | 5,711 | |
| 350 | 5,711 | |||
| 625 | 5,711 | |||
| 275 | 5,711 | |||
| 07.05.2025 | 08:13:30,744 | 1 700 | 5,731 | |
| 1 700 | 5,731 | |||
| 1 700 | 5,731 | |||
| 07.05.2025 | 08:13:30,698 | 1 000 | 5,731 | |
| 350 | 5,731 | |||
| 300 | 5,731 | |||
| 350 | 5,731 | |||
| 1 000 | 5,731 | |||
| 07.05.2025 | 08:13:01,729 | 1 000 | 5,71 | |
| 1 000 | 5,71 | |||
| 200 | 5,71 | |||
| 450 | 5,71 | |||
| 350 | 5,71 | |||
| 07.05.2025 | 08:12:27,256 | 80 | 5,732 | |
| 80 | 5,732 | |||
| 80 | 5,732 | |||
| 07.05.2025 | 08:11:56,972 | 100 | 5,739 | |
| 100 | 5,739 | |||
| 100 | 5,739 | |||
| 07.05.2025 | 08:11:28,546 | 50 | 5,733 | |
| 50 | 5,733 | |||
| 50 | 5,733 | |||
| 07.05.2025 | 08:10:37,609 | 25 | 5,734 | |
| 25 | 5,734 | |||
| 25 | 5,734 | |||
| 07.05.2025 | 08:10:24,013 | 1 500 | 5,711 | |
| 1 500 | 5,711 | |||
| 1 500 | 5,711 | |||
| 07.05.2025 | 08:10:23,470 | 1 118 | 5,711 | |
| 1 118 | 5,711 | |||
| 300 | 5,711 | |||
| 118 | 5,711 | |||
| 200 | 5,711 | |||
| 150 | 5,711 | |||
| 350 | 5,711 | |||
| 07.05.2025 | 08:09:22,077 | 174 | 5,738 | |
| 174 | 5,738 | |||
| 174 | 5,738 | |||
| 07.05.2025 | 08:09:19,458 | 90 | 5,715 | |
| 90 | 5,715 | |||
| 90 | 5,715 | |||
| 07.05.2025 | 08:09:03,811 | 100 | 5,738 | |
| 100 | 5,738 | |||
| 100 | 5,738 | |||
| 07.05.2025 | 08:08:52,943 | 3 500 | 5,715 | |
| 1 491 | 5,715 | |||
| 1 269 | 5,715 | |||
| 3 500 | 5,715 | |||
| 350 | 5,715 | |||
| 390 | 5,715 | |||
| 07.05.2025 | 08:08:36,093 | 500 | 5,715 | |
| 500 | 5,715 | |||
| 500 | 5,715 | |||
| 07.05.2025 | 08:08:28,413 | 350 | 5,738 | |
| 350 | 5,738 | |||
| 350 | 5,738 | |||
| 07.05.2025 | 08:07:30,338 | 394 | 5,72 | |
| 394 | 5,72 | |||
| 394 | 5,72 | |||
| 07.05.2025 | 08:06:59,227 | 175 | 5,745 | |
| 175 | 5,745 | |||
| 175 | 5,745 | |||
| 07.05.2025 | 08:06:23,369 | 300 | 5,744 | |
| 300 | 5,744 | |||
| 300 | 5,744 | |||
| 07.05.2025 | 08:06:05,200 | 160 | 5,744 | |
| 160 | 5,744 | |||
| 160 | 5,744 | |||
| 07.05.2025 | 08:06:01,085 | 170 | 5,744 | |
| 170 | 5,744 | |||
| 170 | 5,744 | |||
| 07.05.2025 | 08:05:41,486 | 500 | 5,743 | |
| 150 | 5,743 | |||
| 350 | 5,743 | |||
| 500 | 5,743 | |||
| 07.05.2025 | 08:05:09,723 | 200 | 5,743 | |
| 200 | 5,743 | |||
| 200 | 5,743 | |||
| 07.05.2025 | 08:05:05,734 | 20 | 5,721 | |
| 20 | 5,721 | |||
| 20 | 5,721 | |||
| 07.05.2025 | 08:04:04,041 | 80 | 5,725 | |
| 80 | 5,725 | |||
| 80 | 5,725 | |||
| 07.05.2025 | 08:03:09,510 | 2 005 | 5,72 | |
| 2 005 | 5,72 | |||
| 2 005 | 5,72 | |||
| 07.05.2025 | 08:02:37,865 | 11 000 | 5,72 | |
| 7 020 | 5,72 | |||
| 11 000 | 5,72 | |||
| 80 | 5,72 | |||
| 2 000 | 5,72 | |||
| 1 000 | 5,72 | |||
| 900 | 5,72 | |||
| 07.05.2025 | 08:02:28,441 | 2 222 | 5,736 | |
| 2 222 | 5,736 | |||
| 2 222 | 5,736 | |||
| 07.05.2025 | 08:02:12,306 | 380 | 5,72 | |
| 350 | 5,72 | |||
| 30 | 5,72 | |||
| 30 | 5,72 | |||
| 350 | 5,72 | |||
| 07.05.2025 | 08:02:12,292 | 100 | 5,72 | |
| 100 | 5,72 | |||
| 50 | 5,72 | |||
| 50 | 5,72 | |||
| 07.05.2025 | 08:01:54,625 | 500 | 5,742 | |
| 500 | 5,742 | |||
| 500 | 5,742 | |||
| 07.05.2025 | 08:01:31,639 | 1 650 | 5,748 | |
| 350 | 5,748 | |||
| 1 100 | 5,748 | |||
| 200 | 5,748 | |||
| 1 650 | 5,748 | |||
| 07.05.2025 | 07:59:10,102 | 43 | 5,743 | |
| 43 | 5,743 | |||
| 43 | 5,743 | |||
| 07.05.2025 | 07:59:08,766 | 800 | 5,743 | |
| 800 | 5,743 | |||
| 800 | 5,743 | |||
| 07.05.2025 | 07:58:37,628 | 200 | 5,743 | |
| 200 | 5,743 | |||
| 200 | 5,743 | |||
| 07.05.2025 | 07:57:51,666 | 460 | 5,732 | |
| 460 | 5,732 | |||
| 460 | 5,732 | |||
| 07.05.2025 | 07:57:51,639 | 3 400 | 5,732 | |
| 3 400 | 5,732 | |||
| 3 050 | 5,732 | |||
| 350 | 5,732 | |||
| 07.05.2025 | 07:57:51,522 | 4 000 | 5,74 | |
| 2 000 | 5,74 | |||
| 2 000 | 5,74 | |||
| 4 000 | 5,74 | |||
| 07.05.2025 | 07:55:15,647 | 3 000 | 5,759 | |
| 1 000 | 5,759 | |||
| 2 650 | 5,759 | |||
| 2 000 | 5,759 | |||
| 350 | 5,759 | |||
| 07.05.2025 | 07:54:42,491 | 11 608 | 5,75 | |
| 11 608 | 5,75 | |||
| 11 058 | 5,75 | |||
| 150 | 5,75 | |||
| 200 | 5,75 | |||
| 200 | 5,75 | |||
| 07.05.2025 | 07:54:33,552 | 2 963 | 5,752 | |
| 2 963 | 5,752 | |||
| 2 963 | 5,752 | |||
| 07.05.2025 | 07:52:44,938 | 1 000 | 5,759 | |
| 1 000 | 5,759 | |||
| 1 000 | 5,759 | |||
| 07.05.2025 | 07:51:50,122 | 50 | 5,759 | |
| 50 | 5,759 | |||
| 50 | 5,759 | |||
| 07.05.2025 | 07:51:37,368 | 1 736 | 5,759 | |
| 1 736 | 5,759 | |||
| 1 736 | 5,759 | |||
| 07.05.2025 | 07:51:08,244 | 700 | 5,759 | |
| 700 | 5,759 | |||
| 700 | 5,759 | |||
| 07.05.2025 | 07:51:00,786 | 100 | 5,759 | |
| 100 | 5,759 | |||
| 100 | 5,759 | |||
| 07.05.2025 | 07:50:20,899 | 200 | 5,759 | |
| 200 | 5,759 | |||
| 200 | 5,759 | |||
| 07.05.2025 | 07:50:19,795 | 4 600 | 5,752 | |
| 4 000 | 5,752 | |||
| 4 600 | 5,752 | |||
| 350 | 5,752 | |||
| 250 | 5,752 | |||
| 07.05.2025 | 07:49:37,155 | 832 | 5,752 | |
| 195 | 5,752 | |||
| 200 | 5,752 | |||
| 200 | 5,752 | |||
| 832 | 5,752 | |||
| 237 | 5,752 | |||
| 07.05.2025 | 07:49:22,125 | 500 | 5,78 | |
| 500 | 5,78 | |||
| 500 | 5,78 | |||
| 07.05.2025 | 07:48:34,381 | 60 | 5,769 | |
| 60 | 5,769 | |||
| 60 | 5,769 | |||
| 07.05.2025 | 07:48:12,117 | 4 967 | 5,77 | |
| 4 967 | 5,77 | |||
| 4 967 | 5,77 | |||
| 07.05.2025 | 07:47:47,912 | 1 000 | 5,775 | |
| 1 000 | 5,775 | |||
| 1 000 | 5,775 | |||
| 07.05.2025 | 07:46:54,084 | 1 000 | 5,78 | |
| 1 000 | 5,78 | |||
| 1 000 | 5,78 | |||
| 07.05.2025 | 07:44:47,669 | 100 | 5,788 | |
| 100 | 5,788 | |||
| 100 | 5,788 | |||
| 07.05.2025 | 07:44:17,551 | 680 | 5,788 | |
| 680 | 5,788 | |||
| 680 | 5,788 | |||
| 07.05.2025 | 07:43:48,937 | 1 500 | 5,789 | |
| 1 500 | 5,789 | |||
| 1 500 | 5,789 | |||
| 07.05.2025 | 07:43:35,337 | 200 | 5,789 | |
| 200 | 5,789 | |||
| 200 | 5,789 | |||
| 07.05.2025 | 07:43:29,493 | 610 | 5,789 | |
| 610 | 5,789 | |||
| 610 | 5,789 | |||
| 07.05.2025 | 07:42:33,427 | 200 | 5,789 | |
| 200 | 5,789 | |||
| 200 | 5,789 | |||
| 07.05.2025 | 07:41:03,296 | 150 | 5,789 | |
| 150 | 5,789 | |||
| 150 | 5,789 | |||
| 07.05.2025 | 07:40:38,705 | 73 | 5,789 | |
| 73 | 5,789 | |||
| 73 | 5,789 | |||
| 07.05.2025 | 07:40:08,408 | 2 | 5,789 | |
| 2 | 5,789 | |||
| 2 | 5,789 | |||
| 07.05.2025 | 07:39:30,423 | 14 000 | 5,789 | |
| 14 000 | 5,789 | |||
| 14 000 | 5,789 | |||
| 07.05.2025 | 07:38:56,113 | 7 000 | 5,789 | |
| 7 000 | 5,789 | |||
| 7 000 | 5,789 | |||
| 07.05.2025 | 07:38:31,042 | 200 | 5,789 | |
| 200 | 5,789 | |||
| 200 | 5,789 | |||
| 07.05.2025 | 07:38:27,712 | 500 | 5,789 | |
| 500 | 5,789 | |||
| 500 | 5,789 | |||
| 07.05.2025 | 07:38:27,220 | 200 | 5,789 | |
| 200 | 5,789 | |||
| 200 | 5,789 | |||
| 07.05.2025 | 07:38:24,981 | 1 733 | 5,77 | |
| 1 733 | 5,77 | |||
| 1 733 | 5,77 | |||
| 07.05.2025 | 07:37:51,683 | 400 | 5,77 | |
| 400 | 5,77 | |||
| 400 | 5,77 | |||
| 07.05.2025 | 07:37:51,667 | 400 | 5,77 | |
| 400 | 5,77 | |||
| 400 | 5,77 | |||
| 07.05.2025 | 07:36:57,426 | 100 | 5,799 | |
| 100 | 5,799 | |||
| 100 | 5,799 | |||
| 07.05.2025 | 07:36:06,081 | 5 000 | 5,78 | |
| 5 000 | 5,78 | |||
| 5 000 | 5,78 | |||
| 07.05.2025 | 07:36:02,078 | 320 | 5,781 | |
| 320 | 5,781 | |||
| 320 | 5,781 | |||
| 07.05.2025 | 07:35:53,009 | 5 000 | 5,79 | |
| 5 000 | 5,79 | |||
| 5 000 | 5,79 | |||
| 07.05.2025 | 07:35:42,844 | 5 000 | 5,795 | |
| 5 000 | 5,795 | |||
| 5 000 | 5,795 | |||
| 07.05.2025 | 07:35:16,987 | 50 | 5,796 | |
| 50 | 5,796 | |||
| 50 | 5,796 | |||
| 07.05.2025 | 07:35:06,701 | 200 | 5,829 | |
| 200 | 5,829 | |||
| 200 | 5,829 | |||
| 07.05.2025 | 07:34:36,042 | 50 677 | 5,785 | |
| 200 | 5,785 | |||
| 1 000 | 5,785 | |||
| 10 000 | 5,785 | |||
| 150 | 5,785 | |||
| 400 | 5,785 | |||
| 433 | 5,785 | |||
| 110 | 5,785 | |||
| 1 705 | 5,785 | |||
| 600 | 5,785 | |||
| 2 200 | 5,785 | |||
| 5 000 | 5,785 | |||
| 300 | 5,785 | |||
| 866 | 5,785 | |||
| 112 | 5,785 | |||
| 70 | 5,785 | |||
| 20 000 | 5,785 | |||
| 2 000 | 5,785 | |||
| 2 000 | 5,785 | |||
| 7 967 | 5,785 | |||
| 860 | 5,785 | |||
| 1 580 | 5,785 | |||
| 25 | 5,785 | |||
| 2 000 | 5,785 | |||
| 4 780 | 5,785 | |||
| 5 000 | 5,785 | |||
| 323 | 5,785 | |||
| 4 900 | 5,785 | |||
| 225 | 5,785 | |||
| 8 888 | 5,785 | |||
| 5 000 | 5,785 | |||
| 100 | 5,785 | |||
| 400 | 5,785 | |||
| 3 000 | 5,785 | |||
| 1 000 | 5,785 | |||
| 5 000 | 5,785 | |||
| 80 | 5,785 | |||
| 320 | 5,785 | |||
| 260 | 5,785 | |||
| 2 500 | 5,785 | |||
| 07.05.2025 | 07:30:07,445 | 10 914 | 5,749 | |
| 700 | 5,749 | |||
| 300 | 5,749 | |||
| 831 | 5,749 | |||
| 800 | 5,749 | |||
| 100 | 5,749 | |||
| 3 500 | 5,749 | |||
| 150 | 5,749 | |||
| 200 | 5,749 | |||
| 1 000 | 5,749 | |||
| 7 000 | 5,749 | |||
| 300 | 5,749 | |||
| 163 | 5,749 | |||
| 200 | 5,749 | |||
| 100 | 5,749 | |||
| 120 | 5,749 | |||
| 1 000 | 5,749 | |||
| 100 | 5,749 | |||
| 2 000 | 5,749 | |||
| 200 | 5,749 | |||
| 544 | 5,749 | |||
| 900 | 5,749 | |||
| 120 | 5,749 | |||
| 1 500 | 5,749 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 649,50
Ask: 1 651,50
Umsatz: 144 511 TEUR -
Alphabet Inc. Class A
Bid: 132,92 / Ask: 133,06
Umsatz: 42 714 TEUR -
Allianz SE
Bid: 373,10 / Ask: 373,50
Umsatz: 33 601 TEUR -
RENK Group AG
Bid: 57,02 / Ask: 57,28
Umsatz: 25 913 TEUR -
HENSOLDT AG
Bid: 70,00 / Ask: 70,15
Umsatz: 25 445 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 21:22:10
Letzte Aktualisierung:
07.05.2025 @ 21:22:10