Tradegate Exchange

Advanced Micro Devices Inc.

712

630

158.42

Date	Time	Volume	Order Volume	Price
14/08/2025	15:49:49.626	39		158.42
			39	158.42
			39	158.42
14/08/2025	15:49:29.961	40		158.40
			40	158.40
			40	158.40
14/08/2025	15:48:53.058	5		158.62
			5	158.62
			5	158.62
14/08/2025	15:48:29.927	20		158.68
			20	158.68
			20	158.68
14/08/2025	15:48:12.146	30		158.28
			30	158.28
			30	158.28
14/08/2025	15:48:01.293	300		158.24
			300	158.24
			300	158.24
14/08/2025	15:47:31.379	15		158.66
			15	158.66
			15	158.66
14/08/2025	15:45:40.664	20		159.04
			20	159.04
			20	159.04
14/08/2025	15:45:38.775	88		158.80
			88	158.80
			88	158.80
14/08/2025	15:45:31.769	50		159.00
			50	159.00
			50	159.00
14/08/2025	15:45:29.600	472		159.00
			100	159.00
			95	159.00
			20	159.00
			9	159.00
			200	159.00
			472	159.00
			25	159.00
			23	159.00
14/08/2025	15:45:22.992	320		158.70
			320	158.70
			320	158.70
14/08/2025	15:45:02.126	22		158.78
			22	158.78
			22	158.78
14/08/2025	15:44:57.905	1		158.82
			1	158.82
			1	158.82
14/08/2025	15:44:53.758	67		158.88
			67	158.88
			67	158.88
14/08/2025	15:44:49.328	13		158.88
			13	158.88
			13	158.88
14/08/2025	15:44:48.746	130		158.88
			130	158.88
			130	158.88
14/08/2025	15:44:44.716	49		158.80
			49	158.80
			49	158.80
14/08/2025	15:44:30.532	5		158.58
			5	158.58
			5	158.58
14/08/2025	15:44:25.678	500		158.66
			500	158.66
			500	158.66
14/08/2025	15:44:22.590	20		158.50
			20	158.50
			20	158.50
14/08/2025	15:44:02.569	30		158.66
			30	158.66
			30	158.66
14/08/2025	15:43:50.813	60		158.72
			60	158.72
			60	158.72
14/08/2025	15:43:50.087	16		158.70
			16	158.70
			16	158.70
14/08/2025	15:43:38.424	48		158.80
			48	158.80
			48	158.80
14/08/2025	15:43:34.213	28		158.60
			28	158.60
			28	158.60
14/08/2025	15:43:30.897	40		158.58
			40	158.58
			40	158.58
14/08/2025	15:43:17.181	20		158.56
			20	158.56
			20	158.56
14/08/2025	15:42:54.579	4		158.66
			4	158.66
			4	158.66
14/08/2025	15:41:58.809	100		158.50
			100	158.50
			100	158.50
14/08/2025	15:41:55.355	5		158.56
			5	158.56
			5	158.56
14/08/2025	15:41:55.229	1		158.56
			1	158.56
			1	158.56
14/08/2025	15:41:50.657	30		158.34
			30	158.34
			30	158.34
14/08/2025	15:41:41.492	150		158.18
			150	158.18
			150	158.18
14/08/2025	15:41:40.636	7		158.18
			7	158.18
			7	158.18
14/08/2025	15:41:27.564	11		158.22
			11	158.22
			11	158.22
14/08/2025	15:41:13.382	14		158.00
			14	158.00
			14	158.00
14/08/2025	15:41:12.471	81		158.00
			58	158.00
			81	158.00
			23	158.00
14/08/2025	15:41:00.317	100		157.74
			100	157.74
			100	157.74
14/08/2025	15:40:17.404	50		157.94
			50	157.94
			50	157.94
14/08/2025	15:39:15.052	3		158.08
			3	158.08
			3	158.08
14/08/2025	15:39:14.900	378		158.00
			20	158.00
			14	158.00
			4	158.00
			378	158.00
			25	158.00
			6	158.00
			110	158.00
			190	158.00
			7	158.00
			2	158.00
14/08/2025	15:38:45.395	7		157.94
			7	157.94
			7	157.94
14/08/2025	15:38:44.383	30		157.80
			30	157.80
			30	157.80
14/08/2025	15:38:27.347	4		157.66
			4	157.66
			4	157.66
14/08/2025	15:38:22.963	20		157.62
			20	157.62
			20	157.62
14/08/2025	15:38:18.531	35		157.60
			35	157.60
			35	157.60
14/08/2025	15:38:07.794	5		157.22
			5	157.22
			5	157.22
14/08/2025	15:37:29.358	5		157.10
			5	157.10
			5	157.10
14/08/2025	15:37:20.184	505		157.06
			505	157.06
			505	157.06
14/08/2025	15:37:05.767	20		157.50
			20	157.50
			20	157.50
14/08/2025	15:37:02.489	50		157.46
			50	157.46
			50	157.46
14/08/2025	15:36:37.522	130		157.20
			130	157.20
			130	157.20
14/08/2025	15:36:35.024	2		157.14
			2	157.14
			2	157.14
14/08/2025	15:36:21.940	30		157.26
			30	157.26
			30	157.26
14/08/2025	15:36:15.349	200		157.00
			200	157.00
			200	157.00
14/08/2025	15:35:51.184	155		156.94
			155	156.94
			155	156.94
14/08/2025	15:35:41.464	398		157.00
			380	157.00
			10	157.00
			8	157.00
			398	157.00
14/08/2025	15:35:33.997	27		156.86
			27	156.86
			27	156.86
14/08/2025	15:35:18.810	10		156.58
			10	156.58
			10	156.58
14/08/2025	15:34:30.234	40		156.50
			40	156.50
			40	156.50
14/08/2025	15:33:57.580	10		156.50
			10	156.50
			10	156.50
14/08/2025	15:33:47.900	475		156.50
			475	156.50
			475	156.50
14/08/2025	15:33:42.311	15		156.38
			15	156.38
			15	156.38
14/08/2025	15:33:17.658	100		156.30
			100	156.30
			100	156.30
14/08/2025	15:32:50.383	50		156.28
			50	156.28
			50	156.28
14/08/2025	15:32:47.116	63		156.30
			63	156.30
			63	156.30
14/08/2025	15:32:27.353	33		156.16
			33	156.16
			33	156.16
14/08/2025	15:32:04.787	5		155.64
			5	155.64
			5	155.64
14/08/2025	15:30:51.661	7		156.14
			7	156.14
			7	156.14
14/08/2025	15:30:41.142	5		156.10
			5	156.10
			5	156.10
14/08/2025	15:30:20.678	22		155.58
			22	155.58
			22	155.58
14/08/2025	15:30:12.366	500		155.56
			500	155.56
			500	155.56
14/08/2025	15:30:10.741	165		155.00
			165	155.00
			140	155.00
			25	155.00
14/08/2025	15:29:28.171	1		154.72
			1	154.72
			1	154.72
14/08/2025	15:28:37.404	180		154.32
			180	154.32
			180	154.32
14/08/2025	15:28:21.762	3		154.38
			3	154.38
			3	154.38
14/08/2025	15:28:05.903	50		154.14
			50	154.14
			50	154.14
14/08/2025	15:28:05.662	40		154.12
			40	154.12
			40	154.12
14/08/2025	15:27:22.928	125		154.00
			125	154.00
			125	154.00
14/08/2025	15:27:06.158	40		153.84
			40	153.84
			40	153.84
14/08/2025	15:26:43.786	155		153.92
			155	153.92
			155	153.92
14/08/2025	15:24:58.583	6		153.88
			6	153.88
			6	153.88
14/08/2025	15:23:54.352	58		153.90
			58	153.90
			58	153.90
14/08/2025	15:23:46.490	40		153.88
			40	153.88
			40	153.88
14/08/2025	15:23:46.422	20		153.88
			20	153.88
			20	153.88
14/08/2025	15:23:21.952	205		154.20
			205	154.20
			205	154.20
14/08/2025	15:23:08.351	300		154.20
			300	154.20
			300	154.20
14/08/2025	15:22:33.024	5		154.18
			5	154.18
			5	154.18
14/08/2025	15:21:42.464	30		154.22
			30	154.22
			30	154.22
14/08/2025	15:20:41.505	10		154.04
			10	154.04
			10	154.04
14/08/2025	15:19:10.275	10		154.06
			10	154.06
			10	154.06
14/08/2025	15:19:07.957	30		154.12
			30	154.12
			30	154.12
14/08/2025	15:19:07.656	26		154.10
			26	154.10
			26	154.10
14/08/2025	15:18:31.902	10		153.98
			10	153.98
			10	153.98
14/08/2025	15:18:31.840	5		153.98
			5	153.98
			5	153.98
14/08/2025	15:18:15.521	69		154.12
			69	154.12
			69	154.12
14/08/2025	15:18:04.418	17		154.14
			10	154.14
			7	154.14
			17	154.14
14/08/2025	15:18:04.386	33		154.22
			33	154.22
			33	154.22
14/08/2025	15:17:53.423	5		154.30
			5	154.30
			5	154.30
14/08/2025	15:17:31.446	5		154.26
			5	154.26
			5	154.26
14/08/2025	15:15:54.885	38		154.66
			38	154.66
			38	154.66
14/08/2025	15:15:39.733	200		154.62
			200	154.62
			200	154.62
14/08/2025	15:15:37.651	1		154.62
			1	154.62
			1	154.62
14/08/2025	15:15:28.499	1		154.68
			1	154.68
			1	154.68
14/08/2025	15:14:25.674	15		154.76
			15	154.76
			15	154.76
14/08/2025	15:14:05.799	9		154.78
			9	154.78
			9	154.78
14/08/2025	15:13:51.285	100		154.78
			100	154.78
			100	154.78
14/08/2025	15:12:56.127	55		154.54
			55	154.54
			55	154.54
14/08/2025	15:10:23.307	10		154.44
			10	154.44
			10	154.44
14/08/2025	15:09:40.935	36		154.54
			36	154.54
			36	154.54
14/08/2025	15:09:26.338	50		154.50
			50	154.50
			50	154.50
14/08/2025	15:09:03.319	3		154.38
			3	154.38
			3	154.38
14/08/2025	15:08:56.483	1		154.50
			1	154.50
			1	154.50
14/08/2025	15:08:08.022	10		154.78
			10	154.78
			10	154.78
14/08/2025	15:08:01.922	60		154.64
			60	154.64
			60	154.64
14/08/2025	15:07:49.772	60		154.62
			60	154.62
			60	154.62
14/08/2025	15:07:08.582	4		154.60
			4	154.60
			4	154.60
14/08/2025	15:06:06.643	1		154.36
			1	154.36
			1	154.36
14/08/2025	15:06:00.311	5		154.46
			5	154.46
			5	154.46
14/08/2025	15:05:17.068	10		154.56
			10	154.56
			10	154.56
14/08/2025	15:05:12.421	100		154.52
			100	154.52
			100	154.52
14/08/2025	15:04:57.606	1		154.56
			1	154.56
			1	154.56
14/08/2025	15:04:32.438	1		154.74
			1	154.74
			1	154.74
14/08/2025	15:04:20.186	20		154.44
			20	154.44
			20	154.44
14/08/2025	15:03:51.182	20		154.42
			20	154.42
			20	154.42
14/08/2025	15:03:47.682	20		154.40
			20	154.40
			20	154.40
14/08/2025	15:03:47.609	33		154.40
			33	154.40
			33	154.40
14/08/2025	15:03:31.095	20		154.72
			20	154.72
			20	154.72
14/08/2025	15:03:27.659	33		154.74
			33	154.74
			33	154.74
14/08/2025	15:03:19.840	20		154.72
			20	154.72
			20	154.72
14/08/2025	15:02:38.668	15		154.80
			15	154.80
			15	154.80
14/08/2025	15:02:26.343	5		154.98
			5	154.98
			5	154.98
14/08/2025	15:01:41.081	25		154.82
			25	154.82
			25	154.82
14/08/2025	15:00:29.537	30		155.06
			30	155.06
			30	155.06
14/08/2025	15:00:11.288	135		154.98
			135	154.98
			135	154.98
14/08/2025	14:59:44.561	2		155.00
			2	155.00
			2	155.00
14/08/2025	14:58:59.361	60		155.10
			60	155.10
			60	155.10
14/08/2025	14:58:45.071	1		155.14
			1	155.14
			1	155.14
14/08/2025	14:57:33.422	3		155.06
			3	155.06
			3	155.06
14/08/2025	14:57:06.462	1		155.16
			1	155.16
			1	155.16
14/08/2025	14:56:02.724	10		155.14
			10	155.14
			10	155.14
14/08/2025	14:55:21.853	17		155.04
			17	155.04
			17	155.04
14/08/2025	14:54:52.573	34		155.02
			34	155.02
			34	155.02
14/08/2025	14:54:29.648	33		155.10
			33	155.10
			33	155.10
14/08/2025	14:54:25.657	5		155.14
			5	155.14
			5	155.14
14/08/2025	14:54:18.097	300		155.14
			300	155.14
			300	155.14
14/08/2025	14:53:01.695	100		155.44
			100	155.44
			100	155.44
14/08/2025	14:52:53.331	300		155.44
			300	155.44
			300	155.44
14/08/2025	14:52:29.032	1		155.54
			1	155.54
			1	155.54
14/08/2025	14:51:08.420	100		155.42
			100	155.42
			100	155.42
14/08/2025	14:50:49.321	50		155.54
			50	155.54
			50	155.54
14/08/2025	14:50:47.573	16		155.36
			16	155.36
			16	155.36
14/08/2025	14:50:39.496	50		155.46
			50	155.46
			50	155.46
14/08/2025	14:50:11.973	100		155.20
			100	155.20
			100	155.20
14/08/2025	14:48:59.406	10		155.10
			10	155.10
			10	155.10
14/08/2025	14:48:52.063	1 700		155.24
			1 700	155.24
			1 700	155.24
14/08/2025	14:48:29.343	300		155.10
			300	155.10
			300	155.10
14/08/2025	14:47:49.329	4		155.02
			4	155.02
			4	155.02
14/08/2025	14:47:27.009	2		155.12
			2	155.12
			2	155.12
14/08/2025	14:47:05.204	18		155.20
			18	155.20
			18	155.20
14/08/2025	14:46:57.588	20		155.12
			20	155.12
			20	155.12
14/08/2025	14:46:28.844	10		155.24
			10	155.24
			10	155.24
14/08/2025	14:46:25.303	33		155.22
			33	155.22
			33	155.22
14/08/2025	14:46:24.300	1		155.22
			1	155.22
			1	155.22
14/08/2025	14:45:18.385	6		155.24
			6	155.24
			6	155.24
14/08/2025	14:44:50.022	10		155.38
			10	155.38
			10	155.38
14/08/2025	14:43:59.252	20		155.50
			20	155.50
			20	155.50
14/08/2025	14:43:54.319	4		155.44
			4	155.44
			4	155.44
14/08/2025	14:43:34.119	20		155.50
			20	155.50
			20	155.50
14/08/2025	14:43:11.675	9		155.44
			9	155.44
			9	155.44
14/08/2025	14:41:48.532	1		155.40
			1	155.40
			1	155.40
14/08/2025	14:38:22.178	4		155.02
			4	155.02
			4	155.02
14/08/2025	14:38:20.554	93		155.02
			93	155.02
			93	155.02
14/08/2025	14:35:39.213	15		154.74
			15	154.74
			15	154.74
14/08/2025	14:35:25.459	35		154.76
			35	154.76
			35	154.76
14/08/2025	14:35:12.040	20		154.76
			20	154.76
			20	154.76
14/08/2025	14:35:11.909	2		154.68
			2	154.68
			2	154.68
14/08/2025	14:34:22.401	200		154.96
			200	154.96
			200	154.96
14/08/2025	14:34:04.856	15		154.72
			15	154.72
			15	154.72
14/08/2025	14:33:43.132	114		154.74
			20	154.74
			114	154.74
			30	154.74
			50	154.74
			10	154.74
			4	154.74
14/08/2025	14:33:42.970	138		155.00
			138	155.00
			50	155.00
			12	155.00
			20	155.00
			35	155.00
			6	155.00
			15	155.00
14/08/2025	14:33:42.806	8		155.14
			8	155.14
			8	155.14
14/08/2025	14:33:28.924	11		155.28
			11	155.28
			11	155.28
14/08/2025	14:33:14.200	70		155.36
			70	155.36
			70	155.36
14/08/2025	14:33:13.922	16		155.28
			16	155.28
			16	155.28
14/08/2025	14:33:10.827	64		155.60
			64	155.60
			64	155.60
14/08/2025	14:33:07.744	300		155.60
			300	155.60
			300	155.60
14/08/2025	14:33:07.313	80		155.78
			80	155.78
			80	155.78
14/08/2025	14:33:07.034	417		155.80
			290	155.80
			225	155.80
			127	155.80
			46	155.80
			146	155.80
14/08/2025	14:33:01.621	300		155.80
			300	155.80
			300	155.80
14/08/2025	14:30:55.624	225		155.90
			225	155.90
			225	155.90
14/08/2025	14:30:55.559	300		155.90
			25	155.90
			300	155.90
			275	155.90
14/08/2025	14:30:55.444	74		156.00
			14	156.00
			74	156.00
			10	156.00
			5	156.00
			30	156.00
			15	156.00
14/08/2025	14:30:51.476	6		156.02
			6	156.02
			6	156.02
14/08/2025	14:30:16.016	10		156.02
			10	156.02
			10	156.02
14/08/2025	14:28:56.846	20		156.50
			20	156.50
			20	156.50
14/08/2025	14:28:36.725	18		156.48
			18	156.48
			18	156.48
14/08/2025	14:28:36.685	32		156.48
			32	156.48
			32	156.48
14/08/2025	14:28:35.976	9		156.44
			9	156.44
			9	156.44
14/08/2025	14:27:21.411	10		156.32
			10	156.32
			10	156.32
14/08/2025	14:26:02.598	9		156.30
			9	156.30
			9	156.30
14/08/2025	14:25:57.052	32		156.28
			32	156.28
			32	156.28
14/08/2025	14:25:37.516	150		156.30
			150	156.30
			150	156.30
14/08/2025	14:25:37.484	7		156.30
			7	156.30
			7	156.30
14/08/2025	14:22:39.564	10		156.34
			10	156.34
			10	156.34
14/08/2025	14:22:16.933	10		156.36
			10	156.36
			10	156.36
14/08/2025	14:19:42.678	12		156.62
			12	156.62
			12	156.62
14/08/2025	14:18:05.592	1		156.66
			1	156.66
			1	156.66
14/08/2025	14:14:10.920	150		156.80
			150	156.80
			150	156.80
14/08/2025	14:13:52.230	5		156.64
			5	156.64
			5	156.64
14/08/2025	14:13:42.927	163		156.58
			163	156.58
			163	156.58
14/08/2025	14:13:32.985	7		156.62
			7	156.62
			7	156.62
14/08/2025	14:13:19.607	3		156.62
			3	156.62
			3	156.62
14/08/2025	14:12:58.422	300		156.46
			300	156.46
			300	156.46
14/08/2025	14:12:36.125	56		156.48
			56	156.48
			56	156.48
14/08/2025	14:12:08.364	5		156.44
			5	156.44
			5	156.44
14/08/2025	14:11:41.819	75		156.46
			75	156.46
			75	156.46
14/08/2025	14:09:28.114	1		156.38
			1	156.38
			1	156.38
14/08/2025	14:08:36.181	3		156.22
			3	156.22
			3	156.22
14/08/2025	14:07:34.147	7		156.28
			7	156.28
			7	156.28
14/08/2025	14:06:35.552	22		156.34
			22	156.34
			22	156.34
14/08/2025	14:05:55.950	1		156.34
			1	156.34
			1	156.34
14/08/2025	14:03:55.103	31		156.24
			31	156.24
			31	156.24
14/08/2025	14:01:18.304	15		156.20
			15	156.20
			15	156.20
14/08/2025	14:00:11.843	2		156.58
			2	156.58
			2	156.58
14/08/2025	13:59:10.675	75		156.52
			75	156.52
			75	156.52
14/08/2025	13:59:00.419	300		156.54
			300	156.54
			300	156.54
14/08/2025	13:58:41.970	7		156.60
			7	156.60
			7	156.60
14/08/2025	13:57:07.583	4		156.54
			4	156.54
			4	156.54
14/08/2025	13:55:50.261	1 200		156.30
			1 200	156.30
			1 200	156.30
14/08/2025	13:55:26.932	300		156.28
			300	156.28
			300	156.28
14/08/2025	13:53:34.898	3		156.12
			3	156.12
			3	156.12
14/08/2025	13:53:12.873	4		156.28
			4	156.28
			4	156.28
14/08/2025	13:52:57.877	1		156.18
			1	156.18
			1	156.18
14/08/2025	13:49:33.129	11		156.32
			11	156.32
			11	156.32
14/08/2025	13:49:20.436	29		156.32
			29	156.32
			29	156.32
14/08/2025	13:49:06.012	25		156.36
			25	156.36
			25	156.36
14/08/2025	13:49:01.003	10		156.38
			10	156.38
			10	156.38
14/08/2025	13:48:05.439	200		156.34
			200	156.34
			200	156.34
14/08/2025	13:47:08.788	8		156.50
			8	156.50
			8	156.50
14/08/2025	13:46:49.406	38		156.50
			38	156.50
			38	156.50
14/08/2025	13:46:35.900	63		156.52
			63	156.52
			63	156.52
14/08/2025	13:45:16.597	1		156.40
			1	156.40
			1	156.40
14/08/2025	13:42:50.016	10		156.62
			10	156.62
			10	156.62
14/08/2025	13:41:41.880	1		156.64
			1	156.64
			1	156.64
14/08/2025	13:41:38.259	65		156.52
			65	156.52
			65	156.52
14/08/2025	13:39:06.837	8		156.52
			8	156.52
			8	156.52
14/08/2025	13:38:59.183	14		156.52
			14	156.52
			14	156.52
14/08/2025	13:38:32.673	7		156.52
			7	156.52
			7	156.52
14/08/2025	13:38:05.467	4		156.36
			4	156.36
			4	156.36
14/08/2025	13:36:25.745	1		156.54
			1	156.54
			1	156.54
14/08/2025	13:36:04.913	30		156.42
			30	156.42
			30	156.42
14/08/2025	13:36:04.834	3		156.50
			3	156.50
			3	156.50
14/08/2025	13:36:04.662	10		156.54
			10	156.54
			10	156.54
14/08/2025	13:36:00.107	5		156.60
			5	156.60
			5	156.60
14/08/2025	13:34:33.891	125		156.74
			125	156.74
			125	156.74
14/08/2025	13:32:25.039	54		156.84
			54	156.84
			54	156.84
14/08/2025	13:31:59.248	64		156.86
			44	156.86
			20	156.86
			64	156.86
14/08/2025	13:29:58.705	300		156.94
			300	156.94
			300	156.94
14/08/2025	13:27:53.177	1		157.00
			1	157.00
			1	157.00
14/08/2025	13:24:30.575	3		156.92
			3	156.92
			3	156.92
14/08/2025	13:22:54.538	41		157.00
			41	157.00
			41	157.00
14/08/2025	13:22:29.546	105		156.86
			4	156.86
			41	156.86
			60	156.86
			105	156.86
14/08/2025	13:21:44.644	41		156.98
			41	156.98
			41	156.98
14/08/2025	13:18:41.467	1		156.76
			1	156.76
			1	156.76
14/08/2025	13:18:16.805	25		156.82
			25	156.82
			25	156.82
14/08/2025	13:14:53.857	6		156.70
			6	156.70
			6	156.70
14/08/2025	13:11:19.139	20		156.78
			20	156.78
			20	156.78
14/08/2025	13:10:01.701	10		156.74
			10	156.74
			10	156.74
14/08/2025	13:10:00.147	20		156.74
			20	156.74
			20	156.74
14/08/2025	13:09:50.716	4		156.76
			4	156.76
			4	156.76
14/08/2025	13:09:33.405	3		156.74
			3	156.74
			3	156.74
14/08/2025	13:07:55.764	11		156.76
			11	156.76
			11	156.76
14/08/2025	13:05:06.758	29		156.78
			29	156.78
			29	156.78
14/08/2025	13:01:15.003	50		156.62
			50	156.62
			50	156.62
14/08/2025	13:01:08.594	1 381		156.60
			1	156.60
			1 381	156.60
			1 380	156.60
14/08/2025	13:01:02.614	300		156.60
			300	156.60
			300	156.60
14/08/2025	13:00:42.681	300		156.58
			300	156.58
			300	156.58
14/08/2025	13:00:25.220	12		156.66
			12	156.66
			12	156.66
14/08/2025	13:00:13.283	13		156.58
			13	156.58
			13	156.58
14/08/2025	12:59:37.827	5		156.78
			5	156.78
			5	156.78
14/08/2025	12:58:03.656	50		156.68
			50	156.68
			50	156.68
14/08/2025	12:57:53.236	9		156.60
			9	156.60
			9	156.60
14/08/2025	12:57:20.294	32		156.58
			32	156.58
			32	156.58
14/08/2025	12:56:08.323	32		156.58
			32	156.58
			32	156.58
14/08/2025	12:56:06.881	32		156.58
			32	156.58
			32	156.58
14/08/2025	12:56:06.102	5		156.58
			5	156.58
			5	156.58
14/08/2025	12:53:57.396	1		156.56
			1	156.56
			1	156.56
14/08/2025	12:49:14.408	4		156.58
			4	156.58
			4	156.58
14/08/2025	12:48:22.198	7		156.60
			7	156.60
			7	156.60
14/08/2025	12:42:33.490	100		156.68
			100	156.68
			100	156.68
14/08/2025	12:41:17.821	50		156.80
			50	156.80
			50	156.80
14/08/2025	12:38:00.572	100		156.74
			100	156.74
			100	156.74
14/08/2025	12:37:03.343	200		156.74
			200	156.74
			200	156.74
14/08/2025	12:35:25.257	40		156.88
			40	156.88
			40	156.88
14/08/2025	12:35:10.049	35		156.86
			35	156.86
			35	156.86
14/08/2025	12:35:08.514	1		156.68
			1	156.68
			1	156.68
14/08/2025	12:34:23.131	1		156.84
			1	156.84
			1	156.84
14/08/2025	12:31:24.998	8		156.74
			8	156.74
			8	156.74
14/08/2025	12:30:51.658	15		156.70
			15	156.70
			15	156.70
14/08/2025	12:28:47.729	1		156.86
			1	156.86
			1	156.86
14/08/2025	12:27:21.348	2		156.96
			2	156.96
			2	156.96
14/08/2025	12:21:41.383	38		156.84
			38	156.84
			38	156.84
14/08/2025	12:19:07.268	200		157.06
			200	157.06
			200	157.06
14/08/2025	12:18:25.791	200		156.98
			200	156.98
			200	156.98
14/08/2025	12:15:42.133	200		157.00
			200	157.00
			200	157.00
14/08/2025	12:15:33.947	10		157.10
			10	157.10
			10	157.10
14/08/2025	12:07:55.592	30		156.96
			30	156.96
			30	156.96
14/08/2025	12:07:45.849	159		157.12
			159	157.12
			159	157.12
14/08/2025	12:07:02.003	100		156.92
			100	156.92
			100	156.92
14/08/2025	12:06:40.567	6		157.08
			6	157.08
			6	157.08
14/08/2025	12:06:09.224	1		157.12
			1	157.12
			1	157.12
14/08/2025	12:05:33.799	1		157.08
			1	157.08
			1	157.08
14/08/2025	12:04:28.495	9		156.86
			9	156.86
			9	156.86
14/08/2025	12:01:53.867	24		156.94
			24	156.94
			24	156.94
14/08/2025	12:01:16.617	14		157.06
			14	157.06
			14	157.06
14/08/2025	11:59:48.965	7		156.92
			7	156.92
			7	156.92
14/08/2025	11:59:43.305	1		157.10
			1	157.10
			1	157.10
14/08/2025	11:57:03.779	11		156.88
			11	156.88
			11	156.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 644.50
Ask: 1 645.50
Volume: 27 027
+2.59%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 15:49:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice