Alphabet Inc. Class A

41

19

253.55

Date Time Volume Order Volume Price
18/12/2025 07:49:42.242 4   253.55
      4 253.55
      4 253.55
18/12/2025 07:44:51.162 27   253.25
      27 253.25
      27 253.25
18/12/2025 07:43:35.721 180   253.25
      180 253.25
      180 253.25
18/12/2025 07:41:53.095 8   253.25
      8 253.25
      8 253.25
18/12/2025 07:40:51.736 8   253.55
      8 253.55
      8 253.55
18/12/2025 07:40:34.544 4   253.25
      4 253.25
      4 253.25
18/12/2025 07:40:33.829 17   253.55
      17 253.55
      17 253.55
18/12/2025 07:39:37.668 2   253.55
      2 253.55
      2 253.55
18/12/2025 07:37:11.767 50   253.25
      50 253.25
      50 253.25
18/12/2025 07:36:27.052 11   253.25
      11 253.25
      11 253.25
18/12/2025 07:36:15.786 10   253.50
      10 253.50
      10 253.50
18/12/2025 07:36:09.636 1   253.55
      1 253.55
      1 253.55
18/12/2025 07:35:49.604 38   253.55
      38 253.55
      38 253.55
18/12/2025 07:35:25.844 14   253.25
      14 253.25
      14 253.25
18/12/2025 07:34:53.388 25   253.55
      25 253.55
      25 253.55
18/12/2025 07:33:42.203 1   253.55
      1 253.55
      1 253.55
18/12/2025 07:33:24.337 4   253.25
      4 253.25
      4 253.25
18/12/2025 07:32:42.693 4   253.25
      4 253.25
      4 253.25
18/12/2025 07:31:32.752 446   253.25
      2 253.25
      4 253.25
      15 253.25
      4 253.25
      1 253.25
      6 253.25
      10 253.25
      80 253.25
      15 253.25
      39 253.25
      2 253.25
      26 253.25
      25 253.25
      4 253.25
      19 253.25
      1 253.25
      120 253.25
      4 253.25
      200 253.25
      10 253.25
      279 253.25
      5 253.25
      10 253.25
      10 253.25
      1 253.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)