Tradegate Exchange

BioNTech SE (ADRs)

Information
letzte Umsätze
kaufen
verkaufen

415

622

87,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	13:54:44,247	30		84,35
			30	84,35
			30	84,35
12.05.2025	13:53:13,284	4		84,50
			4	84,50
			4	84,50
12.05.2025	13:52:38,769	35		84,45
			35	84,45
			35	84,45
12.05.2025	13:51:26,872	99		84,35
			99	84,35
			99	84,35
12.05.2025	13:50:41,162	91		84,35
			91	84,35
			91	84,35
12.05.2025	13:48:23,473	23		84,35
			23	84,35
			23	84,35
12.05.2025	13:47:38,925	20		84,35
			20	84,35
			20	84,35
12.05.2025	13:46:59,661	100		84,35
			100	84,35
			100	84,35
12.05.2025	13:43:44,084	9		84,35
			9	84,35
			9	84,35
12.05.2025	13:42:31,136	10		84,35
			10	84,35
			10	84,35
12.05.2025	13:42:16,064	199		84,60
			199	84,60
			199	84,60
12.05.2025	13:40:41,687	50		84,60
			50	84,60
			50	84,60
12.05.2025	13:40:13,544	100		84,45
			100	84,45
			100	84,45
12.05.2025	13:40:08,651	32		84,50
			32	84,50
			32	84,50
12.05.2025	13:39:55,244	100		84,50
			100	84,50
			100	84,50
12.05.2025	13:38:44,414	12		84,50
			12	84,50
			12	84,50
12.05.2025	13:37:59,994	81		84,50
			81	84,50
			81	84,50
12.05.2025	13:37:13,022	90		84,50
			90	84,50
			90	84,50
12.05.2025	13:36:34,257	20		84,50
			20	84,50
			20	84,50
12.05.2025	13:36:17,557	82		84,50
			82	84,50
			82	84,50
12.05.2025	13:34:22,840	86		84,50
			86	84,50
			86	84,50
12.05.2025	13:33:31,829	63		84,50
			63	84,50
			63	84,50
12.05.2025	13:30:35,081	100		84,70
			100	84,70
			100	84,70
12.05.2025	13:29:24,632	67		84,70
			67	84,70
			67	84,70
12.05.2025	13:28:09,476	5		84,50
			5	84,50
			5	84,50
12.05.2025	13:28:09,317	100		84,45
			100	84,45
			100	84,45
12.05.2025	13:26:35,959	100		84,45
			100	84,45
			100	84,45
12.05.2025	13:25:57,720	100		84,45
			100	84,45
			100	84,45
12.05.2025	13:25:52,841	50		84,45
			50	84,45
			50	84,45
12.05.2025	13:25:17,272	34		84,45
			34	84,45
			34	84,45
12.05.2025	13:24:09,477	6		84,30
			6	84,30
			6	84,30
12.05.2025	13:21:38,103	20		84,65
			20	84,65
			20	84,65
12.05.2025	13:19:16,682	20		84,70
			20	84,70
			20	84,70
12.05.2025	13:17:45,996	30		84,70
			30	84,70
			30	84,70
12.05.2025	13:15:09,983	18		84,55
			18	84,55
			18	84,55
12.05.2025	13:15:09,883	100		84,60
			100	84,60
			100	84,60
12.05.2025	13:14:53,377	100		84,60
			100	84,60
			100	84,60
12.05.2025	13:14:45,614	100		84,60
			100	84,60
			100	84,60
12.05.2025	13:12:30,708	100		84,60
			100	84,60
			100	84,60
12.05.2025	13:11:36,019	12		84,70
			12	84,70
			12	84,70
12.05.2025	13:09:55,705	30		84,60
			30	84,60
			30	84,60
12.05.2025	13:07:14,860	120		84,50
			120	84,50
			120	84,50
12.05.2025	13:06:10,484	15		84,50
			15	84,50
			15	84,50
12.05.2025	13:05:39,364	4		84,70
			4	84,70
			4	84,70
12.05.2025	13:05:17,398	200		84,50
			200	84,50
			200	84,50
12.05.2025	13:04:53,566	7		84,70
			7	84,70
			7	84,70
12.05.2025	13:04:44,996	50		84,50
			50	84,50
			50	84,50
12.05.2025	12:59:59,906	200		84,70
			200	84,70
			200	84,70
12.05.2025	12:57:07,282	16		84,50
			16	84,50
			16	84,50
12.05.2025	12:55:36,863	18		84,70
			18	84,70
			18	84,70
12.05.2025	12:55:25,455	30		84,70
			30	84,70
			30	84,70
12.05.2025	12:54:38,173	200		84,70
			200	84,70
			200	84,70
12.05.2025	12:54:32,736	1		84,90
			1	84,90
			1	84,90
12.05.2025	12:53:06,485	100		84,60
			100	84,60
			100	84,60
12.05.2025	12:52:18,865	30		84,75
			30	84,75
			30	84,75
12.05.2025	12:52:18,755	100		84,70
			100	84,70
			100	84,70
12.05.2025	12:51:10,400	26		84,60
			26	84,60
			26	84,60
12.05.2025	12:48:18,964	130		84,95
			130	84,95
			130	84,95
12.05.2025	12:41:13,960	200		84,65
			200	84,65
			200	84,65
12.05.2025	12:40:06,072	5		84,95
			5	84,95
			5	84,95
12.05.2025	12:39:20,098	10		84,95
			10	84,95
			10	84,95
12.05.2025	12:37:32,577	100		84,60
			100	84,60
			100	84,60
12.05.2025	12:37:22,560	200		84,65
			200	84,65
			200	84,65
12.05.2025	12:33:26,359	200		84,90
			200	84,90
			200	84,90
12.05.2025	12:32:50,335	50		84,80
			50	84,80
			50	84,80
12.05.2025	12:32:20,794	5		84,95
			5	84,95
			5	84,95
12.05.2025	12:31:38,223	100		84,95
			100	84,95
			100	84,95
12.05.2025	12:30:03,181	200		84,85
			200	84,85
			200	84,85
12.05.2025	12:24:46,923	200		84,85
			200	84,85
			200	84,85
12.05.2025	12:24:39,909	10		84,95
			10	84,95
			10	84,95
12.05.2025	12:24:14,744	200		84,95
			200	84,95
			200	84,95
12.05.2025	12:23:57,091	200		84,95
			200	84,95
			200	84,95
12.05.2025	12:20:11,859	30		84,95
			30	84,95
			30	84,95
12.05.2025	12:18:54,876	5		84,95
			5	84,95
			5	84,95
12.05.2025	12:15:01,381	10		84,95
			10	84,95
			10	84,95
12.05.2025	12:14:44,697	25		84,70
			25	84,70
			25	84,70
12.05.2025	12:12:40,161	30		84,95
			30	84,95
			30	84,95
12.05.2025	12:10:48,418	1		84,75
			1	84,75
			1	84,75
12.05.2025	12:09:00,646	1		84,95
			1	84,95
			1	84,95
12.05.2025	12:07:15,592	18		84,80
			18	84,80
			18	84,80
12.05.2025	12:06:48,253	100		84,75
			100	84,75
			100	84,75
12.05.2025	12:06:43,140	100		84,75
			100	84,75
			100	84,75
12.05.2025	12:05:35,901	30		84,60
			30	84,60
			30	84,60
12.05.2025	12:04:33,199	5		84,80
			5	84,80
			5	84,80
12.05.2025	12:03:24,852	50		84,80
			50	84,80
			50	84,80
12.05.2025	12:02:08,283	51		84,55
			51	84,55
			51	84,55
12.05.2025	12:01:44,094	10		84,80
			10	84,80
			10	84,80
12.05.2025	12:01:21,926	7		84,80
			7	84,80
			7	84,80
12.05.2025	12:01:15,186	25		84,80
			25	84,80
			25	84,80
12.05.2025	11:55:28,171	50		84,65
			50	84,65
			50	84,65
12.05.2025	11:54:06,912	14		85,00
			14	85,00
			14	85,00
12.05.2025	11:53:58,704	57		85,00
			57	85,00
			57	85,00
12.05.2025	11:45:13,958	18		84,65
			18	84,65
			18	84,65
12.05.2025	11:42:51,531	70		85,00
			70	85,00
			70	85,00
12.05.2025	11:42:21,960	1		85,00
			1	85,00
			1	85,00
12.05.2025	11:42:02,505	60		84,65
			60	84,65
			60	84,65
12.05.2025	11:41:18,800	1		84,95
			1	84,95
			1	84,95
12.05.2025	11:40:19,556	200		84,95
			200	84,95
			200	84,95
12.05.2025	11:40:14,886	200		84,85
			200	84,85
			200	84,85
12.05.2025	11:39:31,168	5		84,80
			5	84,80
			5	84,80
12.05.2025	11:37:25,610	5		84,75
			5	84,75
			5	84,75
12.05.2025	11:36:27,228	6		84,20
			6	84,20
			6	84,20
12.05.2025	11:36:19,789	100		84,45
			100	84,45
			100	84,45
12.05.2025	11:36:19,424	100		84,50
			100	84,50
			100	84,50
12.05.2025	11:36:11,426	6		84,60
			6	84,60
			6	84,60
12.05.2025	11:35:17,619	14		84,80
			14	84,80
			14	84,80
12.05.2025	11:34:57,702	15		84,55
			15	84,55
			15	84,55
12.05.2025	11:33:26,097	17		84,55
			17	84,55
			17	84,55
12.05.2025	11:32:13,095	200		85,00
			200	85,00
			200	85,00
12.05.2025	11:32:12,671	130		84,65
			130	84,65
			30	84,65
			100	84,65
12.05.2025	11:32:11,915	100		85,00
			100	85,00
			100	85,00
12.05.2025	11:32:03,799	100		85,00
			100	85,00
			100	85,00
12.05.2025	11:31:38,186	100		85,00
			100	85,00
			100	85,00
12.05.2025	11:31:21,772	50		85,00
			50	85,00
			50	85,00
12.05.2025	11:29:49,428	81		85,00
			81	85,00
			81	85,00
12.05.2025	11:29:49,040	21		85,00
			21	85,00
			21	85,00
12.05.2025	11:29:43,527	21		85,00
			20	85,00
			18	85,00
			1	85,00
			3	85,00
12.05.2025	11:29:37,557	100		84,95
			100	84,95
			100	84,95
12.05.2025	11:29:28,814	100		84,95
			100	84,95
			100	84,95
12.05.2025	11:28:35,786	80		84,95
			80	84,95
			80	84,95
12.05.2025	11:26:04,195	119		84,60
			119	84,60
			119	84,60
12.05.2025	11:26:04,172	81		84,60
			81	84,60
			81	84,60
12.05.2025	11:24:51,348	10		84,55
			10	84,55
			10	84,55
12.05.2025	11:24:48,756	30		84,55
			30	84,55
			30	84,55
12.05.2025	11:24:35,950	200		84,60
			200	84,60
			200	84,60
12.05.2025	11:24:35,903	100		84,55
			100	84,55
			100	84,55
12.05.2025	11:24:35,850	92		84,50
			92	84,50
			92	84,50
12.05.2025	11:24:35,775	100		84,45
			100	84,45
			100	84,45
12.05.2025	11:23:38,543	10		84,25
			10	84,25
			10	84,25
12.05.2025	11:23:11,122	34		84,20
			34	84,20
			34	84,20
12.05.2025	11:21:59,791	200		84,10
			200	84,10
			200	84,10
12.05.2025	11:21:24,248	48		84,05
			48	84,05
			48	84,05
12.05.2025	11:21:02,582	120		84,15
			120	84,15
			120	84,15
12.05.2025	11:20:53,873	50		84,40
			50	84,40
			50	84,40
12.05.2025	11:15:36,679	20		84,45
			20	84,45
			20	84,45
12.05.2025	11:12:55,125	25		84,45
			25	84,45
			25	84,45
12.05.2025	11:11:38,356	100		84,45
			100	84,45
			100	84,45
12.05.2025	11:10:14,713	10		84,40
			10	84,40
			10	84,40
12.05.2025	11:06:54,614	5		84,20
			5	84,20
			5	84,20
12.05.2025	11:04:29,737	5		84,45
			5	84,45
			5	84,45
12.05.2025	11:04:01,851	60		84,20
			60	84,20
			60	84,20
12.05.2025	11:00:57,171	30		84,20
			30	84,20
			30	84,20
12.05.2025	10:58:49,493	60		84,35
			60	84,35
			60	84,35
12.05.2025	10:57:23,370	7		84,35
			7	84,35
			7	84,35
12.05.2025	10:55:10,516	30		84,15
			30	84,15
			30	84,15
12.05.2025	10:53:57,879	5		84,15
			5	84,15
			5	84,15
12.05.2025	10:52:29,846	200		84,25
			200	84,25
			200	84,25
12.05.2025	10:51:41,526	100		84,35
			100	84,35
			100	84,35
12.05.2025	10:48:20,334	60		84,35
			60	84,35
			60	84,35
12.05.2025	10:47:19,189	25		84,25
			25	84,25
			25	84,25
12.05.2025	10:47:10,078	200		84,05
			200	84,05
			200	84,05
12.05.2025	10:46:55,533	5		84,25
			5	84,25
			5	84,25
12.05.2025	10:46:36,362	100		84,05
			100	84,05
			100	84,05
12.05.2025	10:45:57,930	3		84,30
			3	84,30
			3	84,30
12.05.2025	10:45:45,556	110		84,35
			110	84,35
			110	84,35
12.05.2025	10:45:19,261	65		84,05
			65	84,05
			65	84,05
12.05.2025	10:45:01,221	200		83,95
			200	83,95
			200	83,95
12.05.2025	10:45:01,118	100		83,95
			100	83,95
			100	83,95
12.05.2025	10:44:38,823	50		83,70
			50	83,70
			50	83,70
12.05.2025	10:44:27,676	200		83,80
			200	83,80
			200	83,80
12.05.2025	10:44:27,578	200		83,80
			200	83,80
			200	83,80
12.05.2025	10:44:09,127	100		83,95
			100	83,95
			100	83,95
12.05.2025	10:44:08,989	14		83,85
			14	83,85
			14	83,85
12.05.2025	10:38:05,033	15		83,85
			15	83,85
			15	83,85
12.05.2025	10:37:01,761	56		83,65
			56	83,65
			56	83,65
12.05.2025	10:28:44,719	10		83,45
			10	83,45
			10	83,45
12.05.2025	10:28:41,561	10		83,70
			10	83,70
			10	83,70
12.05.2025	10:27:34,145	10		83,45
			10	83,45
			10	83,45
12.05.2025	10:26:35,163	3		83,80
			3	83,80
			3	83,80
12.05.2025	10:26:34,769	1		83,80
			1	83,80
			1	83,80
12.05.2025	10:25:29,194	32		83,75
			32	83,75
			32	83,75
12.05.2025	10:25:28,673	3		83,45
			3	83,45
			3	83,45
12.05.2025	10:25:04,869	1 179		83,45
			1 179	83,45
			979	83,45
			200	83,45
12.05.2025	10:24:43,458	200		83,40
			200	83,40
			200	83,40
12.05.2025	10:24:43,390	119		83,40
			119	83,40
			119	83,40
12.05.2025	10:24:14,447	200		83,45
			200	83,45
			200	83,45
12.05.2025	10:22:29,024	30		83,45
			30	83,45
			30	83,45
12.05.2025	10:21:57,905	200		83,50
			200	83,50
			200	83,50
12.05.2025	10:21:53,169	10		83,50
			10	83,50
			10	83,50
12.05.2025	10:21:48,623	1		83,50
			1	83,50
			1	83,50
12.05.2025	10:21:14,170	15		83,50
			15	83,50
			15	83,50
12.05.2025	10:20:27,815	7		83,55
			7	83,55
			7	83,55
12.05.2025	10:20:00,536	50		83,50
			50	83,50
			50	83,50
12.05.2025	10:19:56,093	119		83,60
			119	83,60
			119	83,60
12.05.2025	10:19:36,472	20		83,60
			20	83,60
			20	83,60
12.05.2025	10:18:10,994	47		83,60
			47	83,60
			47	83,60
12.05.2025	10:17:18,201	50		83,50
			50	83,50
			50	83,50
12.05.2025	10:16:36,327	200		83,70
			200	83,70
			200	83,70
12.05.2025	10:16:29,947	29		83,90
			29	83,90
			29	83,90
12.05.2025	10:15:05,030	5		84,00
			5	84,00
			5	84,00
12.05.2025	10:15:00,989	100		84,00
			100	84,00
			100	84,00
12.05.2025	10:14:17,845	100		83,75
			100	83,75
			100	83,75
12.05.2025	10:14:03,101	15		83,75
			15	83,75
			15	83,75
12.05.2025	10:13:46,514	20		83,90
			20	83,90
			20	83,90
12.05.2025	10:11:32,306	20		84,20
			20	84,20
			20	84,20
12.05.2025	10:09:52,837	5		84,10
			5	84,10
			5	84,10
12.05.2025	10:04:53,474	6		84,10
			6	84,10
			6	84,10
12.05.2025	10:04:30,535	118		84,10
			118	84,10
			118	84,10
12.05.2025	10:04:07,058	18		84,15
			18	84,15
			18	84,15
12.05.2025	10:03:49,112	4		83,95
			4	83,95
			4	83,95
12.05.2025	10:03:28,658	20		83,75
			20	83,75
			20	83,75
12.05.2025	10:03:20,176	100		83,80
			100	83,80
			100	83,80
12.05.2025	10:02:19,602	100		83,80
			100	83,80
			100	83,80
12.05.2025	10:01:16,823	70		84,05
			70	84,05
			70	84,05
12.05.2025	10:00:49,136	15		83,80
			15	83,80
			15	83,80
12.05.2025	10:00:19,996	100		83,80
			100	83,80
			100	83,80
12.05.2025	09:59:45,830	3		83,80
			3	83,80
			3	83,80
12.05.2025	09:57:07,435	5		84,10
			5	84,10
			5	84,10
12.05.2025	09:56:57,880	20		84,10
			20	84,10
			20	84,10
12.05.2025	09:56:10,462	50		84,10
			50	84,10
			50	84,10
12.05.2025	09:55:48,385	200		83,85
			200	83,85
			200	83,85
12.05.2025	09:54:11,947	10		83,90
			10	83,90
			10	83,90
12.05.2025	09:54:04,071	59		84,20
			59	84,20
			59	84,20
12.05.2025	09:54:03,536	10		84,25
			10	84,25
			10	84,25
12.05.2025	09:53:41,754	100		84,25
			100	84,25
			100	84,25
12.05.2025	09:51:43,422	3		84,40
			3	84,40
			3	84,40
12.05.2025	09:50:36,332	100		84,25
			70	84,25
			100	84,25
			30	84,25
12.05.2025	09:48:43,257	100		84,30
			100	84,30
			100	84,30
12.05.2025	09:48:09,554	3		84,40
			3	84,40
			3	84,40
12.05.2025	09:47:28,006	270		84,40
			270	84,40
			220	84,40
			50	84,40
12.05.2025	09:46:37,319	200		84,40
			200	84,40
			200	84,40
12.05.2025	09:46:04,503	10		84,40
			10	84,40
			10	84,40
12.05.2025	09:45:43,260	100		84,30
			100	84,30
			100	84,30
12.05.2025	09:43:16,407	3		84,30
			3	84,30
			3	84,30
12.05.2025	09:42:41,318	50		84,40
			50	84,40
			50	84,40
12.05.2025	09:42:34,799	285		84,40
			285	84,40
			285	84,40
12.05.2025	09:42:25,518	200		84,40
			200	84,40
			200	84,40
12.05.2025	09:41:55,851	100		84,25
			100	84,25
			100	84,25
12.05.2025	09:41:18,509	50		84,40
			50	84,40
			50	84,40
12.05.2025	09:38:09,974	15		84,45
			15	84,45
			15	84,45
12.05.2025	09:37:46,188	10		84,45
			10	84,45
			10	84,45
12.05.2025	09:36:25,458	11		84,00
			11	84,00
			11	84,00
12.05.2025	09:35:06,456	100		84,40
			100	84,40
			100	84,40
12.05.2025	09:33:36,541	200		84,15
			200	84,15
			200	84,15
12.05.2025	09:33:23,991	50		84,20
			50	84,20
			50	84,20
12.05.2025	09:32:45,960	100		84,25
			100	84,25
			100	84,25
12.05.2025	09:31:30,407	50		84,40
			50	84,40
			50	84,40
12.05.2025	09:31:22,134	1		83,50
			1	83,50
			1	83,50
12.05.2025	09:27:59,837	25		84,45
			25	84,45
			25	84,45
12.05.2025	09:27:05,646	49		83,50
			49	83,50
			49	83,50
12.05.2025	09:26:53,784	13		84,45
			13	84,45
			13	84,45
12.05.2025	09:26:52,652	22		84,45
			22	84,45
			22	84,45
12.05.2025	09:26:49,666	30		84,45
			30	84,45
			30	84,45
12.05.2025	09:23:40,582	10		83,50
			10	83,50
			10	83,50
12.05.2025	09:23:38,794	18		84,45
			18	84,45
			18	84,45
12.05.2025	09:23:35,919	6		83,50
			6	83,50
			6	83,50
12.05.2025	09:23:28,718	10		84,45
			10	84,45
			10	84,45
12.05.2025	09:17:10,982	4		84,45
			4	84,45
			4	84,45
12.05.2025	09:16:03,696	100		83,50
			100	83,50
			100	83,50
12.05.2025	09:10:16,530	11		83,50
			11	83,50
			11	83,50
12.05.2025	09:07:43,387	10		83,50
			10	83,50
			10	83,50
12.05.2025	09:05:05,674	5		83,50
			5	83,50
			5	83,50
12.05.2025	09:04:52,293	900		84,00
			400	84,00
			500	84,00
			900	84,00
12.05.2025	09:04:44,918	250		83,95
			250	83,95
			250	83,95
12.05.2025	09:04:35,653	30		83,95
			30	83,95
			30	83,95
12.05.2025	09:04:01,464	100		84,05
			100	84,05
			100	84,05
12.05.2025	09:02:00,289	11		84,45
			11	84,45
			11	84,45
12.05.2025	09:02:00,199	10		84,45
			10	84,45
			10	84,45
12.05.2025	09:01:21,790	2		84,45
			2	84,45
			2	84,45
12.05.2025	09:00:29,565	12		83,85
			12	83,85
			12	83,85
12.05.2025	09:00:15,586	50		83,55
			50	83,55
			50	83,55
12.05.2025	08:57:22,720	86		83,55
			86	83,55
			86	83,55
12.05.2025	08:57:22,109	100		83,55
			100	83,55
			100	83,55
12.05.2025	08:56:56,303	100		83,85
			100	83,85
			100	83,85
12.05.2025	08:56:40,352	30		84,00
			30	84,00
			30	84,00
12.05.2025	08:56:37,090	250		83,90
			250	83,90
			250	83,90
12.05.2025	08:56:30,256	250		83,85
			250	83,85
			250	83,85
12.05.2025	08:54:49,633	2		83,85
			2	83,85
			2	83,85
12.05.2025	08:48:11,682	20		83,85
			20	83,85
			20	83,85
12.05.2025	08:47:32,832	16		83,55
			16	83,55
			16	83,55
12.05.2025	08:44:22,769	20		83,85
			20	83,85
			20	83,85
12.05.2025	08:44:12,154	10		83,50
			10	83,50
			10	83,50
12.05.2025	08:39:43,873	5		83,55
			5	83,55
			5	83,55
12.05.2025	08:36:19,380	5		83,55
			5	83,55
			5	83,55
12.05.2025	08:34:37,551	10		83,75
			10	83,75
			10	83,75
12.05.2025	08:34:33,781	100		83,80
			100	83,80
			100	83,80
12.05.2025	08:33:07,138	10		83,85
			10	83,85
			10	83,85
12.05.2025	08:32:38,620	20		83,80
			20	83,80
			20	83,80
12.05.2025	08:32:28,134	8		83,55
			8	83,55
			8	83,55
12.05.2025	08:32:11,508	25		83,85
			25	83,85
			25	83,85
12.05.2025	08:32:05,342	250		83,80
			200	83,80
			250	83,80
			50	83,80
12.05.2025	08:29:08,970	15		83,75
			15	83,75
			15	83,75
12.05.2025	08:28:02,923	10		83,75
			10	83,75
			10	83,75
12.05.2025	08:27:03,861	100		83,75
			100	83,75
			100	83,75
12.05.2025	08:26:31,189	30		83,75
			30	83,75
			30	83,75
12.05.2025	08:26:13,379	130		83,40
			130	83,40
			130	83,40
12.05.2025	08:25:58,290	130		83,35
			130	83,35
			130	83,35
12.05.2025	08:23:45,197	50		83,75
			50	83,75
			50	83,75
12.05.2025	08:23:02,872	48		83,75
			48	83,75
			48	83,75
12.05.2025	08:21:19,990	200		83,60
			200	83,60
			200	83,60
12.05.2025	08:18:06,633	50		83,55
			50	83,55
			50	83,55
12.05.2025	08:16:49,024	18		83,55
			18	83,55
			18	83,55
12.05.2025	08:14:53,708	60		83,55
			60	83,55
			60	83,55
12.05.2025	08:14:40,164	60		83,55
			60	83,55
			60	83,55
12.05.2025	08:14:03,230	250		83,50
			250	83,50
			250	83,50
12.05.2025	08:13:55,901	250		83,45
			250	83,45
			250	83,45
12.05.2025	08:13:49,447	90		83,35
			90	83,35
			90	83,35
12.05.2025	08:13:44,133	100		83,30
			100	83,30
			100	83,30
12.05.2025	08:11:47,982	10		83,00
			10	83,00
			10	83,00
12.05.2025	08:10:01,268	5		83,30
			5	83,30
			5	83,30
12.05.2025	08:06:40,197	250		83,20
			250	83,20
			250	83,20
12.05.2025	08:06:34,205	250		83,15
			250	83,15
			250	83,15
12.05.2025	08:06:19,459	11		82,65
			11	82,65
			11	82,65
12.05.2025	08:05:53,985	2		82,65
			2	82,65
			2	82,65
12.05.2025	08:05:27,985	8		83,15
			8	83,15
			8	83,15
12.05.2025	07:54:14,979	140		83,45
			140	83,45
			140	83,45
12.05.2025	07:53:43,299	20		83,45
			20	83,45
			20	83,45
12.05.2025	07:53:18,823	300		83,10
			300	83,10
			300	83,10
12.05.2025	07:53:14,554	250		83,05
			250	83,05
			250	83,05
12.05.2025	07:52:57,472	250		83,05
			250	83,05
			250	83,05
12.05.2025	07:50:53,636	100		82,75
			100	82,75
			100	82,75
12.05.2025	07:50:50,556	166		83,45
			166	83,45
			166	83,45
12.05.2025	07:44:01,186	30		83,45
			30	83,45
			30	83,45
12.05.2025	07:43:46,286	150		82,65
			150	82,65
			150	82,65
12.05.2025	07:43:33,432	150		82,65
			150	82,65
			150	82,65
12.05.2025	07:42:54,589	150		82,65
			150	82,65
			150	82,65
12.05.2025	07:42:26,299	150		82,65
			150	82,65
			150	82,65
12.05.2025	07:41:52,563	150		82,65
			150	82,65
			150	82,65
12.05.2025	07:39:04,827	1 000		83,50
			1 000	83,50
			1 000	83,50
12.05.2025	07:37:38,883	100		82,65
			100	82,65
			100	82,65
12.05.2025	07:36:15,005	100		82,65
			100	82,65
			100	82,65
12.05.2025	07:36:14,784	26		83,50
			26	83,50
			26	83,50
12.05.2025	07:36:11,561	100		83,30
			100	83,30
			100	83,30
12.05.2025	07:36:09,513	13		83,30
			13	83,30
			13	83,30
12.05.2025	07:35:54,745	100		83,25
			100	83,25
			100	83,25
12.05.2025	07:35:53,454	100		83,25
			100	83,25
			100	83,25
12.05.2025	07:35:53,140	100		83,25
			100	83,25
			100	83,25
12.05.2025	07:35:28,134	100		83,25
			100	83,25
			100	83,25
12.05.2025	07:34:56,312	100		82,85
			100	82,85
			100	82,85
12.05.2025	07:34:48,354	100		82,70
			50	82,70
			6	82,70
			14	82,70
			100	82,70
			30	82,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 607,00
Ask: 1 609,50
Stückzahl: 164 895
-5,13%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 21:33:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung