Plug Power Inc.
- Information
- Last
- Buy
- Sell
469
422
1.9352
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/12/2025 | 21:34:36.222 | 600 | 1.9352 | |
| 600 | 1.9352 | |||
| 600 | 1.9352 | |||
| 05/12/2025 | 21:29:35.586 | 25 | 1.939 | |
| 25 | 1.939 | |||
| 25 | 1.939 | |||
| 05/12/2025 | 21:28:45.814 | 880 | 1.939 | |
| 880 | 1.939 | |||
| 880 | 1.939 | |||
| 05/12/2025 | 21:26:19.247 | 5 | 1.9304 | |
| 5 | 1.9304 | |||
| 5 | 1.9304 | |||
| 05/12/2025 | 21:25:39.307 | 10 748 | 1.9304 | |
| 10 748 | 1.9304 | |||
| 10 748 | 1.9304 | |||
| 05/12/2025 | 21:11:34.105 | 288 | 1.935 | |
| 288 | 1.935 | |||
| 288 | 1.935 | |||
| 05/12/2025 | 21:11:02.625 | 500 | 1.9216 | |
| 500 | 1.9216 | |||
| 500 | 1.9216 | |||
| 05/12/2025 | 21:04:35.936 | 20 000 | 1.9216 | |
| 20 000 | 1.9216 | |||
| 20 000 | 1.9216 | |||
| 05/12/2025 | 21:01:48.951 | 200 | 1.93 | |
| 200 | 1.93 | |||
| 200 | 1.93 | |||
| 05/12/2025 | 20:56:45.318 | 10 748 | 1.9264 | |
| 10 748 | 1.9264 | |||
| 10 748 | 1.9264 | |||
| 05/12/2025 | 20:55:49.483 | 1 000 | 1.9178 | |
| 1 000 | 1.9178 | |||
| 1 000 | 1.9178 | |||
| 05/12/2025 | 20:35:59.339 | 419 | 1.9004 | |
| 419 | 1.9004 | |||
| 419 | 1.9004 | |||
| 05/12/2025 | 20:31:29.060 | 1 000 | 1.9262 | |
| 1 000 | 1.9262 | |||
| 1 000 | 1.9262 | |||
| 05/12/2025 | 20:31:11.435 | 20 000 | 1.9262 | |
| 20 000 | 1.9262 | |||
| 20 000 | 1.9262 | |||
| 05/12/2025 | 20:22:46.969 | 2 240 | 1.9044 | |
| 2 240 | 1.9044 | |||
| 2 240 | 1.9044 | |||
| 05/12/2025 | 20:13:06.271 | 350 | 1.9044 | |
| 350 | 1.9044 | |||
| 350 | 1.9044 | |||
| 05/12/2025 | 20:12:59.569 | 3 000 | 1.9178 | |
| 3 000 | 1.9178 | |||
| 3 000 | 1.9178 | |||
| 05/12/2025 | 20:08:56.820 | 424 | 1.9092 | |
| 424 | 1.9092 | |||
| 424 | 1.9092 | |||
| 05/12/2025 | 20:05:05.104 | 200 | 1.892 | |
| 200 | 1.892 | |||
| 200 | 1.892 | |||
| 05/12/2025 | 20:02:17.217 | 15 000 | 1.8852 | |
| 15 000 | 1.8852 | |||
| 15 000 | 1.8852 | |||
| 05/12/2025 | 20:02:07.752 | 11 142 | 1.892 | |
| 11 142 | 1.892 | |||
| 11 142 | 1.892 | |||
| 05/12/2025 | 20:02:01.028 | 5 285 | 1.892 | |
| 5 285 | 1.892 | |||
| 5 285 | 1.892 | |||
| 05/12/2025 | 20:01:19.072 | 2 000 | 1.892 | |
| 2 000 | 1.892 | |||
| 2 000 | 1.892 | |||
| 05/12/2025 | 19:59:23.646 | 2 750 | 1.8872 | |
| 2 750 | 1.8872 | |||
| 2 750 | 1.8872 | |||
| 05/12/2025 | 19:59:18.581 | 20 000 | 1.8872 | |
| 1 750 | 1.8872 | |||
| 20 000 | 1.8872 | |||
| 18 250 | 1.8872 | |||
| 05/12/2025 | 19:59:18.534 | 1 000 | 1.8872 | |
| 1 000 | 1.8872 | |||
| 1 000 | 1.8872 | |||
| 05/12/2025 | 19:57:13.402 | 19 | 1.9004 | |
| 19 | 1.9004 | |||
| 19 | 1.9004 | |||
| 05/12/2025 | 19:56:08.821 | 8 170 | 1.90 | |
| 170 | 1.90 | |||
| 8 170 | 1.90 | |||
| 8 000 | 1.90 | |||
| 05/12/2025 | 19:50:04.843 | 27 | 1.9088 | |
| 27 | 1.9088 | |||
| 27 | 1.9088 | |||
| 05/12/2025 | 19:44:34.759 | 2 100 | 1.9002 | |
| 2 100 | 1.9002 | |||
| 2 100 | 1.9002 | |||
| 05/12/2025 | 19:43:10.950 | 500 | 1.9002 | |
| 500 | 1.9002 | |||
| 500 | 1.9002 | |||
| 05/12/2025 | 19:37:07.023 | 303 | 1.9042 | |
| 303 | 1.9042 | |||
| 303 | 1.9042 | |||
| 05/12/2025 | 19:36:31.867 | 1 000 | 1.9176 | |
| 1 000 | 1.9176 | |||
| 1 000 | 1.9176 | |||
| 05/12/2025 | 19:35:54.914 | 5 000 | 1.915 | |
| 5 000 | 1.915 | |||
| 5 000 | 1.915 | |||
| 05/12/2025 | 19:35:54.722 | 1 000 | 1.92 | |
| 1 000 | 1.92 | |||
| 1 000 | 1.92 | |||
| 05/12/2025 | 19:29:45.673 | 20 | 1.9434 | |
| 20 | 1.9434 | |||
| 20 | 1.9434 | |||
| 05/12/2025 | 19:27:42.153 | 235 | 1.9434 | |
| 235 | 1.9434 | |||
| 235 | 1.9434 | |||
| 05/12/2025 | 19:26:01.438 | 2 130 | 1.93 | |
| 2 130 | 1.93 | |||
| 2 130 | 1.93 | |||
| 05/12/2025 | 19:22:41.547 | 750 | 1.9298 | |
| 750 | 1.9298 | |||
| 750 | 1.9298 | |||
| 05/12/2025 | 19:18:22.203 | 200 | 1.921 | |
| 200 | 1.921 | |||
| 200 | 1.921 | |||
| 05/12/2025 | 18:36:01.744 | 9 000 | 1.9348 | |
| 6 875 | 1.9348 | |||
| 9 000 | 1.9348 | |||
| 2 125 | 1.9348 | |||
| 05/12/2025 | 18:29:04.874 | 1 150 | 1.9268 | |
| 1 150 | 1.9268 | |||
| 1 150 | 1.9268 | |||
| 05/12/2025 | 18:28:07.811 | 1 900 | 1.9202 | |
| 1 900 | 1.9202 | |||
| 1 900 | 1.9202 | |||
| 05/12/2025 | 18:26:12.883 | 20 | 1.9136 | |
| 20 | 1.9136 | |||
| 20 | 1.9136 | |||
| 05/12/2025 | 18:25:47.699 | 2 000 | 1.9268 | |
| 2 000 | 1.9268 | |||
| 2 000 | 1.9268 | |||
| 05/12/2025 | 18:19:38.101 | 1 | 1.9268 | |
| 1 | 1.9268 | |||
| 1 | 1.9268 | |||
| 05/12/2025 | 18:19:01.968 | 1 | 1.9136 | |
| 1 | 1.9136 | |||
| 1 | 1.9136 | |||
| 05/12/2025 | 18:18:53.422 | 200 | 1.9136 | |
| 200 | 1.9136 | |||
| 200 | 1.9136 | |||
| 05/12/2025 | 18:18:32.965 | 1 927 | 1.925 | |
| 1 927 | 1.925 | |||
| 1 927 | 1.925 | |||
| 05/12/2025 | 18:18:21.386 | 25 | 1.9252 | |
| 25 | 1.9252 | |||
| 25 | 1.9252 | |||
| 05/12/2025 | 18:14:15.003 | 3 000 | 1.914 | |
| 3 000 | 1.914 | |||
| 3 000 | 1.914 | |||
| 05/12/2025 | 18:13:39.013 | 230 | 1.914 | |
| 230 | 1.914 | |||
| 230 | 1.914 | |||
| 05/12/2025 | 18:07:13.620 | 5 000 | 1.93 | |
| 5 000 | 1.93 | |||
| 5 000 | 1.93 | |||
| 05/12/2025 | 18:05:39.213 | 870 | 1.935 | |
| 870 | 1.935 | |||
| 870 | 1.935 | |||
| 05/12/2025 | 17:58:17.009 | 300 | 1.93 | |
| 300 | 1.93 | |||
| 300 | 1.93 | |||
| 05/12/2025 | 17:58:12.656 | 200 | 1.93 | |
| 200 | 1.93 | |||
| 200 | 1.93 | |||
| 05/12/2025 | 17:57:56.011 | 2 500 | 1.9298 | |
| 2 500 | 1.9298 | |||
| 2 500 | 1.9298 | |||
| 05/12/2025 | 17:55:25.530 | 200 | 1.9298 | |
| 200 | 1.9298 | |||
| 200 | 1.9298 | |||
| 05/12/2025 | 17:55:19.809 | 52 | 1.9298 | |
| 52 | 1.9298 | |||
| 52 | 1.9298 | |||
| 05/12/2025 | 17:51:07.296 | 1 300 | 1.9272 | |
| 1 300 | 1.9272 | |||
| 1 300 | 1.9272 | |||
| 05/12/2025 | 17:49:53.422 | 5 867 | 1.91 | |
| 5 867 | 1.91 | |||
| 5 867 | 1.91 | |||
| 05/12/2025 | 17:48:34.353 | 2 000 | 1.919 | |
| 2 000 | 1.919 | |||
| 2 000 | 1.919 | |||
| 05/12/2025 | 17:44:10.895 | 250 | 1.9194 | |
| 250 | 1.9194 | |||
| 250 | 1.9194 | |||
| 05/12/2025 | 17:36:52.354 | 400 | 1.9056 | |
| 400 | 1.9056 | |||
| 400 | 1.9056 | |||
| 05/12/2025 | 17:35:07.920 | 1 880 | 1.925 | |
| 1 880 | 1.925 | |||
| 1 880 | 1.925 | |||
| 05/12/2025 | 17:30:11.246 | 310 | 1.9348 | |
| 310 | 1.9348 | |||
| 310 | 1.9348 | |||
| 05/12/2025 | 17:28:07.854 | 999 | 1.9326 | |
| 999 | 1.9326 | |||
| 999 | 1.9326 | |||
| 05/12/2025 | 17:28:04.091 | 900 | 1.9326 | |
| 900 | 1.9326 | |||
| 900 | 1.9326 | |||
| 05/12/2025 | 17:25:32.319 | 14 928 | 1.9244 | |
| 14 928 | 1.9244 | |||
| 14 928 | 1.9244 | |||
| 05/12/2025 | 17:21:06.459 | 500 | 1.9278 | |
| 500 | 1.9278 | |||
| 500 | 1.9278 | |||
| 05/12/2025 | 17:20:57.073 | 150 | 1.9278 | |
| 150 | 1.9278 | |||
| 150 | 1.9278 | |||
| 05/12/2025 | 17:18:42.038 | 4 898 | 1.9186 | |
| 4 898 | 1.9186 | |||
| 4 898 | 1.9186 | |||
| 05/12/2025 | 17:16:57.006 | 1 000 | 1.92 | |
| 1 000 | 1.92 | |||
| 1 000 | 1.92 | |||
| 05/12/2025 | 17:16:10.242 | 57 | 1.9266 | |
| 57 | 1.9266 | |||
| 57 | 1.9266 | |||
| 05/12/2025 | 17:15:34.034 | 550 | 1.9268 | |
| 550 | 1.9268 | |||
| 550 | 1.9268 | |||
| 05/12/2025 | 17:15:09.189 | 2 500 | 1.9202 | |
| 2 500 | 1.9202 | |||
| 2 500 | 1.9202 | |||
| 05/12/2025 | 17:14:25.832 | 10 000 | 1.9266 | |
| 10 000 | 1.9266 | |||
| 10 000 | 1.9266 | |||
| 05/12/2025 | 17:13:51.974 | 3 000 | 1.9276 | |
| 3 000 | 1.9276 | |||
| 3 000 | 1.9276 | |||
| 05/12/2025 | 17:12:21.549 | 5 168 | 1.9274 | |
| 5 168 | 1.9274 | |||
| 5 168 | 1.9274 | |||
| 05/12/2025 | 17:11:27.217 | 100 | 1.9264 | |
| 100 | 1.9264 | |||
| 100 | 1.9264 | |||
| 05/12/2025 | 17:11:08.045 | 5 000 | 1.9264 | |
| 5 000 | 1.9264 | |||
| 5 000 | 1.9264 | |||
| 05/12/2025 | 17:10:13.229 | 1 500 | 1.9268 | |
| 1 500 | 1.9268 | |||
| 1 500 | 1.9268 | |||
| 05/12/2025 | 17:09:53.258 | 295 | 1.9268 | |
| 295 | 1.9268 | |||
| 295 | 1.9268 | |||
| 05/12/2025 | 17:06:19.951 | 400 | 1.9306 | |
| 400 | 1.9306 | |||
| 400 | 1.9306 | |||
| 05/12/2025 | 17:06:08.694 | 295 | 1.93 | |
| 295 | 1.93 | |||
| 295 | 1.93 | |||
| 05/12/2025 | 17:05:24.698 | 411 | 1.9242 | |
| 411 | 1.9242 | |||
| 411 | 1.9242 | |||
| 05/12/2025 | 16:59:42.572 | 3 000 | 1.933 | |
| 3 000 | 1.933 | |||
| 3 000 | 1.933 | |||
| 05/12/2025 | 16:55:55.588 | 8 000 | 1.9332 | |
| 8 000 | 1.9332 | |||
| 8 000 | 1.9332 | |||
| 05/12/2025 | 16:55:41.776 | 20 000 | 1.9332 | |
| 20 000 | 1.9332 | |||
| 20 000 | 1.9332 | |||
| 05/12/2025 | 16:54:09.105 | 44 | 1.9322 | |
| 44 | 1.9322 | |||
| 44 | 1.9322 | |||
| 05/12/2025 | 16:52:50.465 | 280 | 1.94 | |
| 280 | 1.94 | |||
| 280 | 1.94 | |||
| 05/12/2025 | 16:51:03.028 | 300 | 1.968 | |
| 300 | 1.968 | |||
| 300 | 1.968 | |||
| 05/12/2025 | 16:51:01.858 | 3 | 1.9546 | |
| 3 | 1.9546 | |||
| 3 | 1.9546 | |||
| 05/12/2025 | 16:50:31.442 | 128 | 1.9678 | |
| 128 | 1.9678 | |||
| 128 | 1.9678 | |||
| 05/12/2025 | 16:49:01.306 | 10 000 | 1.9676 | |
| 10 000 | 1.9676 | |||
| 10 000 | 1.9676 | |||
| 05/12/2025 | 16:47:28.436 | 500 | 1.9592 | |
| 500 | 1.9592 | |||
| 500 | 1.9592 | |||
| 05/12/2025 | 16:45:07.590 | 1 000 | 1.9506 | |
| 1 000 | 1.9506 | |||
| 1 000 | 1.9506 | |||
| 05/12/2025 | 16:44:23.356 | 100 | 1.9402 | |
| 100 | 1.9402 | |||
| 100 | 1.9402 | |||
| 05/12/2025 | 16:41:47.381 | 32 | 1.937 | |
| 32 | 1.937 | |||
| 32 | 1.937 | |||
| 05/12/2025 | 16:41:13.846 | 500 | 1.95 | |
| 500 | 1.95 | |||
| 500 | 1.95 | |||
| 05/12/2025 | 16:41:06.683 | 1 000 | 1.9574 | |
| 1 000 | 1.9574 | |||
| 1 000 | 1.9574 | |||
| 05/12/2025 | 16:40:09.447 | 6 000 | 1.96 | |
| 6 000 | 1.96 | |||
| 6 000 | 1.96 | |||
| 05/12/2025 | 16:39:28.849 | 1 000 | 1.96 | |
| 1 000 | 1.96 | |||
| 1 000 | 1.96 | |||
| 05/12/2025 | 16:38:46.840 | 1 858 | 1.9602 | |
| 1 858 | 1.9602 | |||
| 1 858 | 1.9602 | |||
| 05/12/2025 | 16:36:54.197 | 281 | 1.966 | |
| 281 | 1.966 | |||
| 281 | 1.966 | |||
| 05/12/2025 | 16:36:44.832 | 39 | 1.966 | |
| 39 | 1.966 | |||
| 39 | 1.966 | |||
| 05/12/2025 | 16:36:17.966 | 2 | 1.9544 | |
| 2 | 1.9544 | |||
| 2 | 1.9544 | |||
| 05/12/2025 | 16:33:30.836 | 386 | 1.966 | |
| 386 | 1.966 | |||
| 386 | 1.966 | |||
| 05/12/2025 | 16:29:59.978 | 10 000 | 1.958 | |
| 10 000 | 1.958 | |||
| 10 000 | 1.958 | |||
| 05/12/2025 | 16:27:49.156 | 25 | 1.959 | |
| 25 | 1.959 | |||
| 25 | 1.959 | |||
| 05/12/2025 | 16:25:33.455 | 40 | 1.9664 | |
| 40 | 1.9664 | |||
| 40 | 1.9664 | |||
| 05/12/2025 | 16:24:31.190 | 6 000 | 1.9502 | |
| 6 000 | 1.9502 | |||
| 6 000 | 1.9502 | |||
| 05/12/2025 | 16:24:24.469 | 1 013 | 1.9586 | |
| 1 013 | 1.9586 | |||
| 1 013 | 1.9586 | |||
| 05/12/2025 | 16:24:04.244 | 500 | 1.9664 | |
| 500 | 1.9664 | |||
| 500 | 1.9664 | |||
| 05/12/2025 | 16:23:40.345 | 500 | 1.9698 | |
| 500 | 1.9698 | |||
| 500 | 1.9698 | |||
| 05/12/2025 | 16:23:13.484 | 550 | 1.9746 | |
| 550 | 1.9746 | |||
| 550 | 1.9746 | |||
| 05/12/2025 | 16:23:07.066 | 15 192 | 1.9754 | |
| 15 192 | 1.9754 | |||
| 15 192 | 1.9754 | |||
| 05/12/2025 | 16:22:33.691 | 32 | 1.9746 | |
| 32 | 1.9746 | |||
| 32 | 1.9746 | |||
| 05/12/2025 | 16:21:08.310 | 1 020 | 1.9746 | |
| 1 020 | 1.9746 | |||
| 1 020 | 1.9746 | |||
| 05/12/2025 | 16:18:57.139 | 550 | 1.9754 | |
| 550 | 1.9754 | |||
| 550 | 1.9754 | |||
| 05/12/2025 | 16:16:08.718 | 2 000 | 1.9636 | |
| 2 000 | 1.9636 | |||
| 2 000 | 1.9636 | |||
| 05/12/2025 | 16:15:11.568 | 1 000 | 1.9798 | |
| 1 000 | 1.9798 | |||
| 1 000 | 1.9798 | |||
| 05/12/2025 | 16:14:54.255 | 1 500 | 1.9798 | |
| 1 500 | 1.9798 | |||
| 1 500 | 1.9798 | |||
| 05/12/2025 | 16:13:42.691 | 500 | 1.9868 | |
| 500 | 1.9868 | |||
| 500 | 1.9868 | |||
| 05/12/2025 | 16:13:01.991 | 1 000 | 1.9868 | |
| 1 000 | 1.9868 | |||
| 1 000 | 1.9868 | |||
| 05/12/2025 | 16:13:01.804 | 7 220 | 1.98 | |
| 1 000 | 1.98 | |||
| 1 000 | 1.98 | |||
| 7 220 | 1.98 | |||
| 20 | 1.98 | |||
| 2 000 | 1.98 | |||
| 1 000 | 1.98 | |||
| 200 | 1.98 | |||
| 2 000 | 1.98 | |||
| 05/12/2025 | 16:11:51.753 | 6 | 1.9756 | |
| 6 | 1.9756 | |||
| 6 | 1.9756 | |||
| 05/12/2025 | 16:11:31.013 | 6 | 1.9646 | |
| 6 | 1.9646 | |||
| 6 | 1.9646 | |||
| 05/12/2025 | 16:11:22.419 | 320 | 1.9646 | |
| 320 | 1.9646 | |||
| 320 | 1.9646 | |||
| 05/12/2025 | 16:10:59.510 | 400 | 1.9756 | |
| 400 | 1.9756 | |||
| 400 | 1.9756 | |||
| 05/12/2025 | 16:08:51.493 | 2 130 | 1.97 | |
| 2 130 | 1.97 | |||
| 130 | 1.97 | |||
| 1 000 | 1.97 | |||
| 1 000 | 1.97 | |||
| 05/12/2025 | 16:07:06.758 | 5 115 | 1.959 | |
| 5 115 | 1.959 | |||
| 5 115 | 1.959 | |||
| 05/12/2025 | 16:07:03.151 | 300 | 1.9592 | |
| 300 | 1.9592 | |||
| 300 | 1.9592 | |||
| 05/12/2025 | 16:06:15.087 | 2 100 | 1.9576 | |
| 2 100 | 1.9576 | |||
| 2 100 | 1.9576 | |||
| 05/12/2025 | 16:06:15.052 | 5 | 1.957 | |
| 5 | 1.957 | |||
| 5 | 1.957 | |||
| 05/12/2025 | 16:06:10.714 | 2 050 | 1.955 | |
| 2 050 | 1.955 | |||
| 2 050 | 1.955 | |||
| 05/12/2025 | 16:06:10.626 | 5 300 | 1.95 | |
| 5 300 | 1.95 | |||
| 5 300 | 1.95 | |||
| 05/12/2025 | 16:04:47.645 | 1 000 | 1.9498 | |
| 1 000 | 1.9498 | |||
| 1 000 | 1.9498 | |||
| 05/12/2025 | 16:03:48.324 | 1 900 | 1.9498 | |
| 1 850 | 1.9498 | |||
| 1 900 | 1.9498 | |||
| 50 | 1.9498 | |||
| 05/12/2025 | 16:00:02.513 | 8 | 1.9424 | |
| 8 | 1.9424 | |||
| 8 | 1.9424 | |||
| 05/12/2025 | 15:58:30.534 | 100 | 1.9504 | |
| 100 | 1.9504 | |||
| 100 | 1.9504 | |||
| 05/12/2025 | 15:55:42.318 | 300 | 1.9548 | |
| 300 | 1.9548 | |||
| 300 | 1.9548 | |||
| 05/12/2025 | 15:55:12.718 | 500 | 1.95 | |
| 500 | 1.95 | |||
| 500 | 1.95 | |||
| 05/12/2025 | 15:54:06.686 | 12 000 | 1.946 | |
| 12 000 | 1.946 | |||
| 12 000 | 1.946 | |||
| 05/12/2025 | 15:53:50.253 | 10 929 | 1.9374 | |
| 10 929 | 1.9374 | |||
| 10 929 | 1.9374 | |||
| 05/12/2025 | 15:52:38.604 | 1 500 | 1.9302 | |
| 1 500 | 1.9302 | |||
| 1 500 | 1.9302 | |||
| 05/12/2025 | 15:52:30.294 | 2 500 | 1.9302 | |
| 2 500 | 1.9302 | |||
| 2 500 | 1.9302 | |||
| 05/12/2025 | 15:48:54.680 | 550 | 1.92 | |
| 550 | 1.92 | |||
| 550 | 1.92 | |||
| 05/12/2025 | 15:45:25.966 | 750 | 1.9458 | |
| 750 | 1.9458 | |||
| 750 | 1.9458 | |||
| 05/12/2025 | 15:44:42.897 | 2 200 | 1.9496 | |
| 1 200 | 1.9496 | |||
| 2 200 | 1.9496 | |||
| 1 000 | 1.9496 | |||
| 05/12/2025 | 15:44:42.839 | 2 000 | 1.9496 | |
| 2 000 | 1.9496 | |||
| 2 000 | 1.9496 | |||
| 05/12/2025 | 15:43:16.270 | 5 150 | 1.933 | |
| 5 150 | 1.933 | |||
| 5 150 | 1.933 | |||
| 05/12/2025 | 15:43:16.135 | 24 850 | 1.9318 | |
| 24 850 | 1.9318 | |||
| 12 425 | 1.9318 | |||
| 12 425 | 1.9318 | |||
| 05/12/2025 | 15:42:46.048 | 20 000 | 1.92 | |
| 20 000 | 1.92 | |||
| 20 000 | 1.92 | |||
| 05/12/2025 | 15:42:31.046 | 16 689 | 1.9198 | |
| 16 689 | 1.9198 | |||
| 16 689 | 1.9198 | |||
| 05/12/2025 | 15:42:07.984 | 350 | 1.8942 | |
| 350 | 1.8942 | |||
| 350 | 1.8942 | |||
| 05/12/2025 | 15:37:26.478 | 165 | 1.8872 | |
| 165 | 1.8872 | |||
| 165 | 1.8872 | |||
| 05/12/2025 | 15:36:45.628 | 1 935 | 1.8872 | |
| 1 935 | 1.8872 | |||
| 1 935 | 1.8872 | |||
| 05/12/2025 | 15:36:26.735 | 1 000 | 1.8872 | |
| 1 000 | 1.8872 | |||
| 1 000 | 1.8872 | |||
| 05/12/2025 | 15:34:12.525 | 1 000 | 1.8802 | |
| 1 000 | 1.8802 | |||
| 1 000 | 1.8802 | |||
| 05/12/2025 | 15:31:26.441 | 2 500 | 1.8802 | |
| 2 500 | 1.8802 | |||
| 2 500 | 1.8802 | |||
| 05/12/2025 | 15:31:16.049 | 199 | 1.89 | |
| 199 | 1.89 | |||
| 199 | 1.89 | |||
| 05/12/2025 | 15:30:46.320 | 10 929 | 1.8994 | |
| 10 929 | 1.8994 | |||
| 10 929 | 1.8994 | |||
| 05/12/2025 | 15:07:34.776 | 250 | 1.9058 | |
| 250 | 1.9058 | |||
| 250 | 1.9058 | |||
| 05/12/2025 | 15:05:41.642 | 10 | 1.9058 | |
| 10 | 1.9058 | |||
| 10 | 1.9058 | |||
| 05/12/2025 | 14:59:30.304 | 1 200 | 1.9028 | |
| 1 200 | 1.9028 | |||
| 1 200 | 1.9028 | |||
| 05/12/2025 | 14:55:32.331 | 275 | 1.898 | |
| 275 | 1.898 | |||
| 275 | 1.898 | |||
| 05/12/2025 | 14:54:47.541 | 1 000 | 1.898 | |
| 1 000 | 1.898 | |||
| 1 000 | 1.898 | |||
| 05/12/2025 | 14:48:58.893 | 1 953 | 1.90 | |
| 1 453 | 1.90 | |||
| 1 000 | 1.90 | |||
| 500 | 1.90 | |||
| 850 | 1.90 | |||
| 103 | 1.90 | |||
| 05/12/2025 | 14:48:06.915 | 3 000 | 1.905 | |
| 3 000 | 1.905 | |||
| 3 000 | 1.905 | |||
| 05/12/2025 | 14:48:06.871 | 2 000 | 1.906 | |
| 2 000 | 1.906 | |||
| 2 000 | 1.906 | |||
| 05/12/2025 | 14:46:41.586 | 141 | 1.9002 | |
| 141 | 1.9002 | |||
| 141 | 1.9002 | |||
| 05/12/2025 | 14:46:30.159 | 1 500 | 1.9072 | |
| 1 500 | 1.9072 | |||
| 1 500 | 1.9072 | |||
| 05/12/2025 | 14:42:56.691 | 500 | 1.9002 | |
| 500 | 1.9002 | |||
| 500 | 1.9002 | |||
| 05/12/2025 | 14:42:48.532 | 1 000 | 1.9036 | |
| 1 000 | 1.9036 | |||
| 1 000 | 1.9036 | |||
| 05/12/2025 | 14:40:47.593 | 4 000 | 1.918 | |
| 4 000 | 1.918 | |||
| 4 000 | 1.918 | |||
| 05/12/2025 | 14:39:36.305 | 4 000 | 1.918 | |
| 4 000 | 1.918 | |||
| 4 000 | 1.918 | |||
| 05/12/2025 | 14:39:10.186 | 800 | 1.9238 | |
| 800 | 1.9238 | |||
| 800 | 1.9238 | |||
| 05/12/2025 | 14:39:00.790 | 1 950 | 1.9182 | |
| 1 950 | 1.9182 | |||
| 1 950 | 1.9182 | |||
| 05/12/2025 | 14:38:01.359 | 250 | 1.9248 | |
| 250 | 1.9248 | |||
| 250 | 1.9248 | |||
| 05/12/2025 | 14:28:34.027 | 4 000 | 1.918 | |
| 4 000 | 1.918 | |||
| 4 000 | 1.918 | |||
| 05/12/2025 | 14:28:30.961 | 1 050 | 1.92 | |
| 1 050 | 1.92 | |||
| 1 050 | 1.92 | |||
| 05/12/2025 | 14:26:16.955 | 140 | 1.9202 | |
| 140 | 1.9202 | |||
| 140 | 1.9202 | |||
| 05/12/2025 | 14:24:43.621 | 1 650 | 1.9202 | |
| 1 650 | 1.9202 | |||
| 1 650 | 1.9202 | |||
| 05/12/2025 | 14:16:02.814 | 400 | 1.9202 | |
| 400 | 1.9202 | |||
| 400 | 1.9202 | |||
| 05/12/2025 | 14:14:22.820 | 3 000 | 1.9182 | |
| 3 000 | 1.9182 | |||
| 3 000 | 1.9182 | |||
| 05/12/2025 | 14:08:03.378 | 25 | 1.9182 | |
| 25 | 1.9182 | |||
| 25 | 1.9182 | |||
| 05/12/2025 | 14:05:53.676 | 4 000 | 1.9182 | |
| 4 000 | 1.9182 | |||
| 4 000 | 1.9182 | |||
| 05/12/2025 | 14:02:11.984 | 6 | 1.9142 | |
| 6 | 1.9142 | |||
| 6 | 1.9142 | |||
| 05/12/2025 | 14:00:13.878 | 1 | 1.9224 | |
| 1 | 1.9224 | |||
| 1 | 1.9224 | |||
| 05/12/2025 | 13:56:04.638 | 1 850 | 1.9194 | |
| 1 850 | 1.9194 | |||
| 1 850 | 1.9194 | |||
| 05/12/2025 | 13:55:13.713 | 4 000 | 1.9194 | |
| 4 000 | 1.9194 | |||
| 4 000 | 1.9194 | |||
| 05/12/2025 | 13:51:45.107 | 30 | 1.9246 | |
| 30 | 1.9246 | |||
| 30 | 1.9246 | |||
| 05/12/2025 | 13:49:04.253 | 13 466 | 1.92 | |
| 500 | 1.92 | |||
| 13 466 | 1.92 | |||
| 10 000 | 1.92 | |||
| 2 966 | 1.92 | |||
| 05/12/2025 | 13:49:04.234 | 10 025 | 1.922 | |
| 10 025 | 1.922 | |||
| 10 025 | 1.922 | |||
| 05/12/2025 | 13:48:31.966 | 4 000 | 1.9222 | |
| 4 000 | 1.9222 | |||
| 4 000 | 1.9222 | |||
| 05/12/2025 | 13:46:07.359 | 1 000 | 1.9256 | |
| 1 000 | 1.9256 | |||
| 1 000 | 1.9256 | |||
| 05/12/2025 | 13:45:37.639 | 1 000 | 1.9256 | |
| 1 000 | 1.9256 | |||
| 1 000 | 1.9256 | |||
| 05/12/2025 | 13:37:39.664 | 130 | 1.9326 | |
| 130 | 1.9326 | |||
| 130 | 1.9326 | |||
| 05/12/2025 | 13:37:12.514 | 18 | 1.9228 | |
| 18 | 1.9228 | |||
| 18 | 1.9228 | |||
| 05/12/2025 | 13:33:41.626 | 1 000 | 1.9326 | |
| 1 000 | 1.9326 | |||
| 1 000 | 1.9326 | |||
| 05/12/2025 | 13:31:07.208 | 500 | 1.9326 | |
| 500 | 1.9326 | |||
| 500 | 1.9326 | |||
| 05/12/2025 | 13:30:53.677 | 11 | 1.9326 | |
| 11 | 1.9326 | |||
| 11 | 1.9326 | |||
| 05/12/2025 | 13:30:03.835 | 2 500 | 1.9302 | |
| 2 500 | 1.9302 | |||
| 2 500 | 1.9302 | |||
| 05/12/2025 | 13:21:04.193 | 4 000 | 1.9252 | |
| 4 000 | 1.9252 | |||
| 4 000 | 1.9252 | |||
| 05/12/2025 | 13:08:54.115 | 750 | 1.9334 | |
| 750 | 1.9334 | |||
| 750 | 1.9334 | |||
| 05/12/2025 | 13:07:29.608 | 100 | 1.9338 | |
| 100 | 1.9338 | |||
| 100 | 1.9338 | |||
| 05/12/2025 | 13:02:58.792 | 1 700 | 1.932 | |
| 1 700 | 1.932 | |||
| 1 700 | 1.932 | |||
| 05/12/2025 | 13:02:57.581 | 4 000 | 1.932 | |
| 4 000 | 1.932 | |||
| 4 000 | 1.932 | |||
| 05/12/2025 | 13:02:57.466 | 4 000 | 1.932 | |
| 4 000 | 1.932 | |||
| 4 000 | 1.932 | |||
| 05/12/2025 | 13:02:57.217 | 531 | 1.9322 | |
| 531 | 1.9322 | |||
| 531 | 1.9322 | |||
| 05/12/2025 | 13:02:30.727 | 4 000 | 1.9322 | |
| 4 000 | 1.9322 | |||
| 4 000 | 1.9322 | |||
| 05/12/2025 | 13:02:20.083 | 3 000 | 1.9322 | |
| 3 000 | 1.9322 | |||
| 3 000 | 1.9322 | |||
| 05/12/2025 | 13:00:40.056 | 100 | 1.9324 | |
| 100 | 1.9324 | |||
| 100 | 1.9324 | |||
| 05/12/2025 | 12:56:09.378 | 800 | 1.9354 | |
| 800 | 1.9354 | |||
| 800 | 1.9354 | |||
| 05/12/2025 | 12:55:51.219 | 35 | 1.925 | |
| 35 | 1.925 | |||
| 35 | 1.925 | |||
| 05/12/2025 | 12:55:47.149 | 51 | 1.9344 | |
| 51 | 1.9344 | |||
| 51 | 1.9344 | |||
| 05/12/2025 | 12:53:50.523 | 3 350 | 1.93 | |
| 3 350 | 1.93 | |||
| 3 350 | 1.93 | |||
| 05/12/2025 | 12:52:12.796 | 250 | 1.9342 | |
| 250 | 1.9342 | |||
| 250 | 1.9342 | |||
| 05/12/2025 | 12:50:29.788 | 300 | 1.9302 | |
| 300 | 1.9302 | |||
| 300 | 1.9302 | |||
| 05/12/2025 | 12:47:34.130 | 130 | 1.9338 | |
| 130 | 1.9338 | |||
| 130 | 1.9338 | |||
| 05/12/2025 | 12:46:54.370 | 830 | 1.9338 | |
| 830 | 1.9338 | |||
| 830 | 1.9338 | |||
| 05/12/2025 | 12:42:36.532 | 4 000 | 1.9334 | |
| 4 000 | 1.9334 | |||
| 4 000 | 1.9334 | |||
| 05/12/2025 | 12:42:15.384 | 10 000 | 1.94 | |
| 10 000 | 1.94 | |||
| 10 000 | 1.94 | |||
| 05/12/2025 | 12:42:08.010 | 4 000 | 1.9402 | |
| 4 000 | 1.9402 | |||
| 4 000 | 1.9402 | |||
| 05/12/2025 | 12:42:07.602 | 200 | 1.9436 | |
| 200 | 1.9436 | |||
| 200 | 1.9436 | |||
| 05/12/2025 | 12:36:49.294 | 3 000 | 1.9402 | |
| 3 000 | 1.9402 | |||
| 1 000 | 1.9402 | |||
| 2 000 | 1.9402 | |||
| 05/12/2025 | 12:36:43.784 | 3 000 | 1.9402 | |
| 3 000 | 1.9402 | |||
| 3 000 | 1.9402 | |||
| 05/12/2025 | 12:36:43.585 | 3 000 | 1.9402 | |
| 3 000 | 1.9402 | |||
| 3 000 | 1.9402 | |||
| 05/12/2025 | 12:36:29.627 | 40 | 1.9426 | |
| 40 | 1.9426 | |||
| 40 | 1.9426 | |||
| 05/12/2025 | 12:35:25.956 | 500 | 1.9402 | |
| 500 | 1.9402 | |||
| 500 | 1.9402 | |||
| 05/12/2025 | 12:34:20.958 | 1 000 | 1.9402 | |
| 1 000 | 1.9402 | |||
| 1 000 | 1.9402 | |||
| 05/12/2025 | 12:33:43.130 | 3 000 | 1.9402 | |
| 3 000 | 1.9402 | |||
| 3 000 | 1.9402 | |||
| 05/12/2025 | 12:24:04.247 | 4 000 | 1.9422 | |
| 4 000 | 1.9422 | |||
| 4 000 | 1.9422 | |||
| 05/12/2025 | 12:24:02.724 | 1 218 | 1.94 | |
| 1 218 | 1.94 | |||
| 1 218 | 1.94 | |||
| 05/12/2025 | 12:22:20.475 | 4 000 | 1.9394 | |
| 4 000 | 1.9394 | |||
| 4 000 | 1.9394 | |||
| 05/12/2025 | 12:17:40.475 | 80 | 1.9394 | |
| 80 | 1.9394 | |||
| 80 | 1.9394 | |||
| 05/12/2025 | 12:17:10.469 | 37 | 1.9326 | |
| 37 | 1.9326 | |||
| 37 | 1.9326 | |||
| 05/12/2025 | 12:16:32.595 | 2 000 | 1.9394 | |
| 2 000 | 1.9394 | |||
| 2 000 | 1.9394 | |||
| 05/12/2025 | 12:13:45.903 | 50 | 1.9312 | |
| 50 | 1.9312 | |||
| 50 | 1.9312 | |||
| 05/12/2025 | 12:10:51.793 | 721 | 1.9394 | |
| 721 | 1.9394 | |||
| 721 | 1.9394 | |||
| 05/12/2025 | 12:10:41.671 | 4 000 | 1.9396 | |
| 4 000 | 1.9396 | |||
| 4 000 | 1.9396 | |||
| 05/12/2025 | 12:10:20.639 | 200 | 1.9314 | |
| 200 | 1.9314 | |||
| 200 | 1.9314 | |||
| 05/12/2025 | 12:09:19.694 | 1 000 | 1.9306 | |
| 1 000 | 1.9306 | |||
| 1 000 | 1.9306 | |||
| 05/12/2025 | 12:08:45.153 | 1 500 | 1.9398 | |
| 1 500 | 1.9398 | |||
| 1 500 | 1.9398 | |||
| 05/12/2025 | 12:07:24.558 | 1 242 | 1.9398 | |
| 1 242 | 1.9398 | |||
| 1 242 | 1.9398 | |||
| 05/12/2025 | 12:06:47.776 | 200 | 1.933 | |
| 200 | 1.933 | |||
| 200 | 1.933 | |||
| 05/12/2025 | 11:58:12.083 | 921 | 1.9328 | |
| 921 | 1.9328 | |||
| 921 | 1.9328 | |||
| 05/12/2025 | 11:55:11.797 | 2 500 | 1.9328 | |
| 2 500 | 1.9328 | |||
| 2 500 | 1.9328 | |||
| 05/12/2025 | 11:54:17.172 | 1 560 | 1.939 | |
| 1 560 | 1.939 | |||
| 1 560 | 1.939 | |||
| 05/12/2025 | 11:52:55.094 | 3 000 | 1.939 | |
| 3 000 | 1.939 | |||
| 3 000 | 1.939 | |||
| 05/12/2025 | 11:50:27.259 | 147 | 1.9312 | |
| 147 | 1.9312 | |||
| 147 | 1.9312 | |||
| 05/12/2025 | 11:50:06.736 | 125 | 1.9312 | |
| 125 | 1.9312 | |||
| 125 | 1.9312 | |||
| 05/12/2025 | 11:48:11.166 | 170 | 1.931 | |
| 170 | 1.931 | |||
| 170 | 1.931 | |||
| 05/12/2025 | 11:47:01.449 | 298 | 1.9398 | |
| 298 | 1.9398 | |||
| 298 | 1.9398 | |||
| 05/12/2025 | 11:47:00.998 | 650 | 1.9398 | |
| 650 | 1.9398 | |||
| 650 | 1.9398 | |||
| 05/12/2025 | 11:45:07.949 | 15 | 1.9398 | |
| 15 | 1.9398 | |||
| 15 | 1.9398 | |||
| 05/12/2025 | 11:39:49.962 | 3 000 | 1.9312 | |
| 3 000 | 1.9312 | |||
| 3 000 | 1.9312 | |||
| 05/12/2025 | 11:34:58.876 | 2 500 | 1.9398 | |
| 2 500 | 1.9398 | |||
| 2 500 | 1.9398 | |||
| 05/12/2025 | 11:33:31.585 | 258 | 1.9398 | |
| 258 | 1.9398 | |||
| 258 | 1.9398 | |||
| 05/12/2025 | 11:32:43.185 | 250 | 1.9398 | |
| 250 | 1.9398 | |||
| 250 | 1.9398 | |||
| 05/12/2025 | 11:30:34.581 | 500 | 1.9398 | |
| 500 | 1.9398 | |||
| 500 | 1.9398 | |||
| 05/12/2025 | 11:29:42.268 | 4 000 | 1.94 | |
| 4 000 | 1.94 | |||
| 3 782 | 1.94 | |||
| 218 | 1.94 | |||
| 05/12/2025 | 11:29:08.393 | 1 | 1.9394 | |
| 1 | 1.9394 | |||
| 1 | 1.9394 | |||
| 05/12/2025 | 11:28:38.086 | 261 | 1.931 | |
| 261 | 1.931 | |||
| 261 | 1.931 | |||
| 05/12/2025 | 11:27:01.663 | 4 000 | 1.9308 | |
| 4 000 | 1.9308 | |||
| 4 000 | 1.9308 | |||
| 05/12/2025 | 11:24:46.138 | 4 | 1.9304 | |
| 4 | 1.9304 | |||
| 4 | 1.9304 | |||
| 05/12/2025 | 11:24:36.951 | 1 000 | 1.9304 | |
| 1 000 | 1.9304 | |||
| 1 000 | 1.9304 | |||
| 05/12/2025 | 11:23:35.466 | 350 | 1.9398 | |
| 350 | 1.9398 | |||
| 300 | 1.9398 | |||
| 50 | 1.9398 | |||
| 05/12/2025 | 11:19:49.729 | 1 000 | 1.9398 | |
| 1 000 | 1.9398 | |||
| 1 000 | 1.9398 | |||
| 05/12/2025 | 11:18:18.764 | 500 | 1.9298 | |
| 500 | 1.9298 | |||
| 500 | 1.9298 | |||
| 05/12/2025 | 11:16:32.686 | 129 | 1.9398 | |
| 129 | 1.9398 | |||
| 129 | 1.9398 | |||
| 05/12/2025 | 11:16:25.159 | 920 | 1.9398 | |
| 920 | 1.9398 | |||
| 920 | 1.9398 | |||
| 05/12/2025 | 11:14:34.682 | 100 | 1.9398 | |
| 100 | 1.9398 | |||
| 100 | 1.9398 | |||
| 05/12/2025 | 11:13:06.755 | 200 | 1.9302 | |
| 200 | 1.9302 | |||
| 200 | 1.9302 | |||
| 05/12/2025 | 11:11:47.863 | 378 | 1.9364 | |
| 378 | 1.9364 | |||
| 378 | 1.9364 | |||
| 05/12/2025 | 11:06:19.704 | 400 | 1.9288 | |
| 400 | 1.9288 | |||
| 400 | 1.9288 | |||
| 05/12/2025 | 11:05:13.283 | 131 | 1.928 | |
| 131 | 1.928 | |||
| 131 | 1.928 | |||
| 05/12/2025 | 11:03:47.517 | 35 | 1.9404 | |
| 35 | 1.9404 | |||
| 35 | 1.9404 | |||
| 05/12/2025 | 11:01:20.482 | 233 | 1.9408 | |
| 233 | 1.9408 | |||
| 233 | 1.9408 | |||
| 05/12/2025 | 11:01:09.939 | 12 | 1.94 | |
| 12 | 1.94 | |||
| 12 | 1.94 | |||
| 05/12/2025 | 11:01:09.877 | 2 500 | 1.9402 | |
| 2 500 | 1.9402 | |||
| 2 500 | 1.9402 | |||
| 05/12/2025 | 11:00:10.267 | 400 | 1.941 | |
| 400 | 1.941 | |||
| 400 | 1.941 | |||
| 05/12/2025 | 10:59:55.665 | 310 | 1.9288 | |
| 310 | 1.9288 | |||
| 310 | 1.9288 | |||
| 05/12/2025 | 10:59:19.569 | 200 | 1.9288 | |
| 200 | 1.9288 | |||
| 200 | 1.9288 | |||
| 05/12/2025 | 10:56:50.182 | 50 | 1.9486 | |
| 50 | 1.9486 | |||
| 50 | 1.9486 | |||
| 05/12/2025 | 10:54:50.827 | 3 000 | 1.9392 | |
| 3 000 | 1.9392 | |||
| 3 000 | 1.9392 | |||
| 05/12/2025 | 10:53:56.822 | 1 566 | 1.9386 | |
| 1 566 | 1.9386 | |||
| 1 566 | 1.9386 | |||
| 05/12/2025 | 10:52:00.521 | 50 | 1.937 | |
| 50 | 1.937 | |||
| 50 | 1.937 | |||
| 05/12/2025 | 10:49:44.909 | 250 | 1.9486 | |
| 250 | 1.9486 | |||
| 250 | 1.9486 | |||
| 05/12/2025 | 10:49:44.596 | 4 000 | 1.9486 | |
| 4 000 | 1.9486 | |||
| 4 000 | 1.9486 | |||
| 05/12/2025 | 10:49:43.640 | 4 750 | 1.9486 | |
| 4 750 | 1.9486 | |||
| 4 000 | 1.9486 | |||
| 750 | 1.9486 | |||
| 05/12/2025 | 10:48:05.967 | 4 000 | 1.9486 | |
| 4 000 | 1.9486 | |||
| 4 000 | 1.9486 | |||
| 05/12/2025 | 10:44:50.170 | 10 | 1.9404 | |
| 10 | 1.9404 | |||
| 10 | 1.9404 | |||
| 05/12/2025 | 10:42:01.928 | 500 | 1.9404 | |
| 500 | 1.9404 | |||
| 500 | 1.9404 | |||
| 05/12/2025 | 10:41:41.986 | 10 | 1.9306 | |
| 10 | 1.9306 | |||
| 10 | 1.9306 | |||
| 05/12/2025 | 10:32:28.763 | 2 700 | 1.94 | |
| 2 600 | 1.94 | |||
| 2 700 | 1.94 | |||
| 100 | 1.94 | |||
| 05/12/2025 | 10:28:05.667 | 1 100 | 1.9392 | |
| 1 100 | 1.9392 | |||
| 1 100 | 1.9392 | |||
| 05/12/2025 | 10:27:29.484 | 89 | 1.9396 | |
| 89 | 1.9396 | |||
| 89 | 1.9396 | |||
| 05/12/2025 | 10:26:49.077 | 900 | 1.9398 | |
| 900 | 1.9398 | |||
| 900 | 1.9398 | |||
| 05/12/2025 | 10:21:09.597 | 1 499 | 1.9394 | |
| 1 499 | 1.9394 | |||
| 1 499 | 1.9394 | |||
| 05/12/2025 | 10:21:03.672 | 2 500 | 1.931 | |
| 2 500 | 1.931 | |||
| 2 500 | 1.931 | |||
| 05/12/2025 | 10:21:03.371 | 190 | 1.931 | |
| 190 | 1.931 | |||
| 190 | 1.931 | |||
| 05/12/2025 | 10:21:03.263 | 1 748 | 1.9308 | |
| 1 748 | 1.9308 | |||
| 1 748 | 1.9308 | |||
| 05/12/2025 | 10:20:37.545 | 10 | 1.9306 | |
| 10 | 1.9306 | |||
| 10 | 1.9306 | |||
| 05/12/2025 | 10:20:26.730 | 12 | 1.9308 | |
| 12 | 1.9308 | |||
| 12 | 1.9308 | |||
| 05/12/2025 | 10:19:43.362 | 2 500 | 1.9306 | |
| 2 500 | 1.9306 | |||
| 2 500 | 1.9306 | |||
| 05/12/2025 | 10:19:42.897 | 2 125 | 1.9308 | |
| 2 125 | 1.9308 | |||
| 2 125 | 1.9308 | |||
| 05/12/2025 | 10:18:32.304 | 400 | 1.9306 | |
| 400 | 1.9306 | |||
| 400 | 1.9306 | |||
| 05/12/2025 | 10:15:15.459 | 500 | 1.9398 | |
| 500 | 1.9398 | |||
| 500 | 1.9398 | |||
| 05/12/2025 | 10:09:28.334 | 150 | 1.932 | |
| 150 | 1.932 | |||
| 150 | 1.932 | |||
| 05/12/2025 | 10:08:13.473 | 250 | 1.9396 | |
| 250 | 1.9396 | |||
| 250 | 1.9396 | |||
| 05/12/2025 | 10:05:12.222 | 2 500 | 1.9306 | |
| 2 500 | 1.9306 | |||
| 2 500 | 1.9306 | |||
| 05/12/2025 | 09:59:33.393 | 500 | 1.9358 | |
| 500 | 1.9358 | |||
| 500 | 1.9358 | |||
| 05/12/2025 | 09:58:00.077 | 100 | 1.9216 | |
| 100 | 1.9216 | |||
| 100 | 1.9216 | |||
| 05/12/2025 | 09:56:28.640 | 20 | 1.9216 | |
| 20 | 1.9216 | |||
| 20 | 1.9216 | |||
| 05/12/2025 | 09:56:21.132 | 500 | 1.9362 | |
| 500 | 1.9362 | |||
| 500 | 1.9362 | |||
| 05/12/2025 | 09:53:14.253 | 1 000 | 1.9364 | |
| 1 000 | 1.9364 | |||
| 1 000 | 1.9364 | |||
| 05/12/2025 | 09:50:44.438 | 5 | 1.9356 | |
| 5 | 1.9356 | |||
| 5 | 1.9356 | |||
| 05/12/2025 | 09:50:23.849 | 190 | 1.9356 | |
| 190 | 1.9356 | |||
| 190 | 1.9356 | |||
| 05/12/2025 | 09:48:56.849 | 500 | 1.9216 | |
| 500 | 1.9216 | |||
| 500 | 1.9216 | |||
| 05/12/2025 | 09:48:06.104 | 4 000 | 1.93 | |
| 4 000 | 1.93 | |||
| 4 000 | 1.93 | |||
| 05/12/2025 | 09:43:02.897 | 550 | 1.93 | |
| 550 | 1.93 | |||
| 550 | 1.93 | |||
| 05/12/2025 | 09:40:54.348 | 2 500 | 1.93 | |
| 2 500 | 1.93 | |||
| 2 500 | 1.93 | |||
| 05/12/2025 | 09:39:19.744 | 1 000 | 1.93 | |
| 1 000 | 1.93 | |||
| 1 000 | 1.93 | |||
| 05/12/2025 | 09:38:47.619 | 1 000 | 1.93 | |
| 1 000 | 1.93 | |||
| 1 000 | 1.93 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 531.50
Ask: 1 533.00
Turnover: 87 552 TEUR -
Siemens Energy AG
Bid: 117.30 / Ask: 117.55
Turnover: 30 170 TEUR -
Nvidia Corp.
Bid: 156.22 / Ask: 156.30
Turnover: 24 672 TEUR -
D-Wave Quantum Inc.
Bid: 23.37 / Ask: 23.39
Turnover: 18 386 TEUR -
Mercedes-Benz Group AG
Bid: 61.54 / Ask: 61.59
Turnover: 18 135 TEUR
Realtime Quotes
Last Update:
05/12/2025 @ 21:41:32
Last Update:
05/12/2025 @ 21:41:32