+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Deutsche Bank AG

121

56

23.375

Date Time Volume Order Volume Price
02/05/2025 08:11:18.653 20   23.375
      20 23.375
      20 23.375
02/05/2025 08:10:28.560 249   23.345
      249 23.345
      249 23.345
02/05/2025 08:10:28.390 600   23.345
      600 23.345
      600 23.345
02/05/2025 08:10:28.221 600   23.345
      600 23.345
      600 23.345
02/05/2025 08:10:23.326 600   23.305
      600 23.305
      600 23.305
02/05/2025 08:10:23.253 780   23.305
      180 23.305
      780 23.305
      600 23.305
02/05/2025 08:10:12.263 20   23.375
      20 23.375
      20 23.375
02/05/2025 08:09:45.263 60   23.375
      60 23.375
      60 23.375
02/05/2025 08:06:08.401 2   23.375
      2 23.375
      2 23.375
02/05/2025 08:05:06.644 6 800   23.305
      6 800 23.305
      1 995 23.305
      869 23.305
      3 746 23.305
      190 23.305
02/05/2025 08:04:52.917 600   23.365
      600 23.365
      600 23.365
02/05/2025 08:04:05.559 5   23.32
      5 23.32
      5 23.32
02/05/2025 08:02:47.369 50   23.325
      50 23.325
      50 23.325
02/05/2025 08:02:32.407 400   23.325
      400 23.325
      400 23.325
02/05/2025 08:02:32.246 500   23.325
      500 23.325
      500 23.325
02/05/2025 08:02:23.595 500   23.325
      500 23.325
      500 23.325
02/05/2025 08:01:56.468 500   23.325
      500 23.325
      500 23.325
02/05/2025 08:01:56.274 500   23.325
      500 23.325
      500 23.325
02/05/2025 08:01:56.118 500   23.325
      500 23.325
      500 23.325
02/05/2025 08:01:51.709 500   23.325
      500 23.325
      500 23.325
02/05/2025 08:01:36.286 350   23.325
      350 23.325
      350 23.325
02/05/2025 08:01:36.104 950   23.325
      500 23.325
      750 23.325
      450 23.325
      200 23.325
02/05/2025 08:01:16.707 600   23.335
      600 23.335
      600 23.335
02/05/2025 08:00:34.740 113   23.335
      2 23.335
      111 23.335
      113 23.335
02/05/2025 08:00:11.680 253   23.395
      253 23.395
      142 23.395
      111 23.395
02/05/2025 07:58:07.951 500   23.325
      500 23.325
      389 23.325
      111 23.325
02/05/2025 07:56:06.635 400   23.395
      400 23.395
      400 23.395
02/05/2025 07:55:52.315 500   23.395
      500 23.395
      500 23.395
02/05/2025 07:55:14.788 5   23.305
      5 23.305
      5 23.305
02/05/2025 07:53:21.147 5   23.305
      5 23.305
      5 23.305
02/05/2025 07:50:29.092 500   23.395
      389 23.395
      500 23.395
      111 23.395
02/05/2025 07:46:16.337 50   23.305
      50 23.305
      50 23.305
02/05/2025 07:44:27.357 485   23.305
      485 23.305
      374 23.305
      111 23.305
02/05/2025 07:44:17.515 500   23.395
      500 23.395
      360 23.395
      140 23.395
02/05/2025 07:43:54.525 6   23.395
      6 23.395
      6 23.395
02/05/2025 07:42:31.331 200   23.38
      200 23.38
      200 23.38
02/05/2025 07:42:20.892 500   23.395
      500 23.395
      500 23.395
02/05/2025 07:38:49.106 10   23.395
      10 23.395
      10 23.395
02/05/2025 07:38:17.231 250   23.395
      250 23.395
      250 23.395
02/05/2025 07:36:35.320 300   23.395
      300 23.395
      300 23.395
02/05/2025 07:35:48.037 400   23.395
      400 23.395
      400 23.395
02/05/2025 07:35:40.020 300   23.395
      300 23.395
      300 23.395
02/05/2025 07:35:20.709 200   23.39
      200 23.39
      150 23.39
      50 23.39
02/05/2025 07:35:20.658 4 300   23.37
      4 000 23.37
      300 23.37
      4 300 23.37
02/05/2025 07:35:13.177 500   23.35
      500 23.35
      500 23.35
02/05/2025 07:34:16.499 25   23.35
      25 23.35
      25 23.35
02/05/2025 07:33:33.131 200   23.35
      100 23.35
      100 23.35
      200 23.35
02/05/2025 07:33:27.666 4 055   23.30
      100 23.30
      495 23.30
      3 350 23.30
      100 23.30
      10 23.30
      4 055 23.30
02/05/2025 07:33:22.435 700   23.305
      600 23.305
      700 23.305
      100 23.305
02/05/2025 07:33:22.250 600   23.305
      600 23.305
      600 23.305
02/05/2025 07:32:55.152 500   23.235
      500 23.235
      500 23.235
02/05/2025 07:32:46.800 500   23.235
      500 23.235
      500 23.235
02/05/2025 07:32:34.522 500   23.235
      500 23.235
      500 23.235
02/05/2025 07:31:29.874 383   23.235
      50 23.235
      213 23.235
      383 23.235
      60 23.235
      4 23.235
      30 23.235
      22 23.235
      4 23.235
02/05/2025 07:31:29.121 2 834   23.235
      500 23.235
      2 23.235
      860 23.235
      1 000 23.235
      167 23.235
      1 000 23.235
      1 000 23.235
      400 23.235
      400 23.235
      24 23.235
      15 23.235
      100 23.235
      50 23.235
      1 23.235
      15 23.235
      18 23.235
      16 23.235
      100 23.235
02/05/2025 07:30:08.574 5 144   23.155
      216 23.155
      1 000 23.155
      500 23.155
      100 23.155
      550 23.155
      100 23.155
      30 23.155
      10 23.155
      433 23.155
      20 23.155
      175 23.155
      10 23.155
      25 23.155
      22 23.155
      9 23.155
      230 23.155
      1 000 23.155
      200 23.155
      3 299 23.155
      200 23.155
      1 23.155
      25 23.155
      2 132 23.155
      1 23.155
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)