Rheinmetall AG
- Information
- Last
- Buy
- Sell
4782
3396
1608.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/08/2025 | 18:05:16.387 | 10 | 1 608.50 | |
| 10 | 1 608.50 | |||
| 10 | 1 608.50 | |||
| 21/08/2025 | 18:05:06.945 | 6 | 1 608.00 | |
| 6 | 1 608.00 | |||
| 6 | 1 608.00 | |||
| 21/08/2025 | 18:04:43.229 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 18:04:42.224 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 18:04:30.955 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 18:04:26.692 | 5 | 1 608.50 | |
| 5 | 1 608.50 | |||
| 3 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 21/08/2025 | 18:04:00.287 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 18:03:57.359 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 18:03:03.931 | 6 | 1 607.00 | |
| 6 | 1 607.00 | |||
| 6 | 1 607.00 | |||
| 21/08/2025 | 18:02:48.335 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 18:02:45.626 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 18:02:43.206 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 18:02:36.419 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 18:02:28.818 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 18:02:14.445 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 18:02:14.335 | 4 | 1 608.00 | |
| 4 | 1 608.00 | |||
| 4 | 1 608.00 | |||
| 21/08/2025 | 18:02:14.081 | 30 | 1 608.00 | |
| 29 | 1 608.00 | |||
| 30 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 18:02:07.221 | 67 | 1 608.00 | |
| 5 | 1 608.00 | |||
| 5 | 1 608.00 | |||
| 67 | 1 608.00 | |||
| 30 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 5 | 1 608.00 | |||
| 20 | 1 608.00 | |||
| 21/08/2025 | 18:01:48.979 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 18:01:20.719 | 10 | 1 607.00 | |
| 10 | 1 607.00 | |||
| 10 | 1 607.00 | |||
| 21/08/2025 | 18:00:21.353 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 18:00:20.804 | 11 | 1 607.50 | |
| 11 | 1 607.50 | |||
| 11 | 1 607.50 | |||
| 21/08/2025 | 18:00:15.432 | 3 | 1 606.50 | |
| 3 | 1 606.50 | |||
| 3 | 1 606.50 | |||
| 21/08/2025 | 17:59:45.842 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 17:59:09.317 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 21/08/2025 | 17:58:41.140 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 21/08/2025 | 17:58:11.569 | 3 | 1 606.50 | |
| 3 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 2 | 1 606.50 | |||
| 21/08/2025 | 17:58:09.947 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 17:58:01.398 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 17:57:48.116 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 17:57:16.237 | 5 | 1 607.50 | |
| 5 | 1 607.50 | |||
| 5 | 1 607.50 | |||
| 21/08/2025 | 17:57:03.441 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 21/08/2025 | 17:56:32.548 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 17:56:04.983 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 17:56:01.656 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 17:55:54.839 | 50 | 1 606.50 | |
| 50 | 1 606.50 | |||
| 22 | 1 606.50 | |||
| 2 | 1 606.50 | |||
| 2 | 1 606.50 | |||
| 19 | 1 606.50 | |||
| 5 | 1 606.50 | |||
| 21/08/2025 | 17:55:53.804 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 17:55:35.797 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 17:55:35.702 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 17:55:33.988 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 17:55:30.940 | 2 | 1 607.50 | |
| 2 | 1 607.50 | |||
| 2 | 1 607.50 | |||
| 21/08/2025 | 17:55:28.551 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 17:55:04.556 | 30 | 1 608.50 | |
| 28 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 30 | 1 608.50 | |||
| 21/08/2025 | 17:54:31.468 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 17:54:21.949 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 17:54:13.697 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 17:54:02.746 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 17:53:30.745 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 17:53:28.190 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 21/08/2025 | 17:53:18.563 | 3 | 1 607.50 | |
| 3 | 1 607.50 | |||
| 3 | 1 607.50 | |||
| 21/08/2025 | 17:53:03.675 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 17:52:59.723 | 31 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 30 | 1 608.50 | |||
| 30 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 17:51:19.651 | 30 | 1 608.50 | |
| 30 | 1 608.50 | |||
| 30 | 1 608.50 | |||
| 21/08/2025 | 17:51:18.485 | 3 | 1 608.50 | |
| 3 | 1 608.50 | |||
| 3 | 1 608.50 | |||
| 21/08/2025 | 17:51:09.987 | 3 | 1 608.50 | |
| 3 | 1 608.50 | |||
| 3 | 1 608.50 | |||
| 21/08/2025 | 17:51:09.065 | 3 | 1 607.50 | |
| 3 | 1 607.50 | |||
| 3 | 1 607.50 | |||
| 21/08/2025 | 17:51:06.353 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 17:51:03.987 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 17:50:49.018 | 30 | 1 608.50 | |
| 30 | 1 608.50 | |||
| 30 | 1 608.50 | |||
| 21/08/2025 | 17:50:31.236 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 17:50:16.617 | 11 | 1 608.50 | |
| 9 | 1 608.50 | |||
| 11 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 21/08/2025 | 17:50:13.168 | 4 | 1 607.50 | |
| 4 | 1 607.50 | |||
| 4 | 1 607.50 | |||
| 21/08/2025 | 17:48:36.154 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 17:48:29.922 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 17:48:15.825 | 8 | 1 608.50 | |
| 8 | 1 608.50 | |||
| 8 | 1 608.50 | |||
| 21/08/2025 | 17:48:09.188 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 17:47:13.553 | 8 | 1 608.50 | |
| 2 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 5 | 1 608.50 | |||
| 8 | 1 608.50 | |||
| 21/08/2025 | 17:46:50.148 | 50 | 1 606.50 | |
| 30 | 1 606.50 | |||
| 20 | 1 606.50 | |||
| 50 | 1 606.50 | |||
| 21/08/2025 | 17:46:50.040 | 6 | 1 606.50 | |
| 6 | 1 606.50 | |||
| 6 | 1 606.50 | |||
| 21/08/2025 | 17:46:29.991 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 17:46:13.994 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 21/08/2025 | 17:45:52.748 | 20 | 1 606.50 | |
| 6 | 1 606.50 | |||
| 9 | 1 606.50 | |||
| 20 | 1 606.50 | |||
| 5 | 1 606.50 | |||
| 21/08/2025 | 17:45:47.935 | 61 | 1 608.50 | |
| 56 | 1 608.50 | |||
| 3 | 1 608.50 | |||
| 45 | 1 608.50 | |||
| 16 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 21/08/2025 | 17:45:43.526 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 17:45:42.301 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 17:44:46.912 | 3 | 1 606.00 | |
| 3 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 21/08/2025 | 17:44:05.196 | 15 | 1 606.50 | |
| 5 | 1 606.50 | |||
| 10 | 1 606.50 | |||
| 15 | 1 606.50 | |||
| 21/08/2025 | 17:44:01.122 | 5 | 1 606.00 | |
| 5 | 1 606.00 | |||
| 5 | 1 606.00 | |||
| 21/08/2025 | 17:43:56.652 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 17:43:25.662 | 3 | 1 606.00 | |
| 3 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 21/08/2025 | 17:43:01.835 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 17:41:43.859 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 17:41:23.535 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 17:41:21.016 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 17:41:10.912 | 10 | 1 611.00 | |
| 10 | 1 611.00 | |||
| 10 | 1 611.00 | |||
| 21/08/2025 | 17:40:58.480 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 17:40:57.257 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 17:40:54.709 | 40 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 24 | 1 611.00 | |||
| 4 | 1 611.00 | |||
| 11 | 1 611.00 | |||
| 40 | 1 611.00 | |||
| 21/08/2025 | 17:40:41.468 | 3 | 1 607.00 | |
| 3 | 1 607.00 | |||
| 3 | 1 607.00 | |||
| 21/08/2025 | 17:40:15.219 | 2 | 1 609.00 | |
| 2 | 1 609.00 | |||
| 2 | 1 609.00 | |||
| 21/08/2025 | 17:39:22.367 | 86 | 1 609.00 | |
| 86 | 1 609.00 | |||
| 86 | 1 609.00 | |||
| 21/08/2025 | 17:38:49.115 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 17:38:42.740 | 35 | 1 609.00 | |
| 35 | 1 609.00 | |||
| 35 | 1 609.00 | |||
| 21/08/2025 | 17:37:24.795 | 145 | 1 609.00 | |
| 145 | 1 609.00 | |||
| 145 | 1 609.00 | |||
| 21/08/2025 | 17:37:19.632 | 5 | 1 609.00 | |
| 5 | 1 609.00 | |||
| 5 | 1 609.00 | |||
| 21/08/2025 | 17:36:32.622 | 100 | 1 608.00 | |
| 20 | 1 608.00 | |||
| 100 | 1 608.00 | |||
| 80 | 1 608.00 | |||
| 21/08/2025 | 17:36:31.181 | 100 | 1 608.00 | |
| 100 | 1 608.00 | |||
| 10 | 1 608.00 | |||
| 20 | 1 608.00 | |||
| 70 | 1 608.00 | |||
| 21/08/2025 | 17:35:51.711 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 17:35:50.615 | 76 | 1 609.50 | |
| 25 | 1 609.50 | |||
| 50 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 76 | 1 609.50 | |||
| 21/08/2025 | 17:35:27.029 | 30 | 1 610.50 | |
| 30 | 1 610.50 | |||
| 30 | 1 610.50 | |||
| 21/08/2025 | 17:35:24.808 | 25 | 1 610.50 | |
| 25 | 1 610.50 | |||
| 25 | 1 610.50 | |||
| 21/08/2025 | 17:35:21.901 | 25 | 1 610.00 | |
| 25 | 1 610.00 | |||
| 24 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 17:34:58.015 | 3 | 1 608.00 | |
| 2 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 3 | 1 608.00 | |||
| 21/08/2025 | 17:34:57.796 | 41 | 1 608.00 | |
| 40 | 1 608.00 | |||
| 40 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 17:34:54.389 | 105 | 1 610.00 | |
| 97 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 63 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 20 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 11 | 1 610.00 | |||
| 21/08/2025 | 17:34:38.485 | 40 | 1 614.00 | |
| 40 | 1 614.00 | |||
| 40 | 1 614.00 | |||
| 21/08/2025 | 17:34:38.181 | 3 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 21/08/2025 | 17:33:55.003 | 40 | 1 614.00 | |
| 20 | 1 614.00 | |||
| 20 | 1 614.00 | |||
| 40 | 1 614.00 | |||
| 21/08/2025 | 17:33:54.913 | 13 | 1 614.00 | |
| 13 | 1 614.00 | |||
| 13 | 1 614.00 | |||
| 21/08/2025 | 17:33:54.689 | 37 | 1 615.00 | |
| 8 | 1 615.00 | |||
| 25 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 37 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 21/08/2025 | 17:32:07.908 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 21/08/2025 | 17:31:53.773 | 9 | 1 615.00 | |
| 8 | 1 615.00 | |||
| 4 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 21/08/2025 | 17:30:56.779 | 10 | 1 615.00 | |
| 10 | 1 615.00 | |||
| 9 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 21/08/2025 | 17:30:56.282 | 23 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 23 | 1 614.00 | |||
| 20 | 1 614.00 | |||
| 21/08/2025 | 17:29:35.822 | 40 | 1 614.00 | |
| 40 | 1 614.00 | |||
| 40 | 1 614.00 | |||
| 21/08/2025 | 17:29:10.048 | 5 | 1 614.50 | |
| 5 | 1 614.50 | |||
| 5 | 1 614.50 | |||
| 21/08/2025 | 17:29:06.942 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 21/08/2025 | 17:28:56.216 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 21/08/2025 | 17:28:55.292 | 7 | 1 615.00 | |
| 4 | 1 615.00 | |||
| 6 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 21/08/2025 | 17:28:46.016 | 40 | 1 615.00 | |
| 40 | 1 615.00 | |||
| 40 | 1 615.00 | |||
| 21/08/2025 | 17:28:23.391 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 21/08/2025 | 17:28:15.039 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 21/08/2025 | 17:28:05.613 | 10 | 1 614.50 | |
| 10 | 1 614.50 | |||
| 10 | 1 614.50 | |||
| 21/08/2025 | 17:27:56.760 | 36 | 1 614.50 | |
| 36 | 1 614.50 | |||
| 36 | 1 614.50 | |||
| 21/08/2025 | 17:27:56.343 | 5 | 1 613.50 | |
| 5 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 21/08/2025 | 17:27:56.166 | 61 | 1 613.00 | |
| 61 | 1 613.00 | |||
| 11 | 1 613.00 | |||
| 50 | 1 613.00 | |||
| 21/08/2025 | 17:26:23.951 | 40 | 1 613.00 | |
| 40 | 1 613.00 | |||
| 40 | 1 613.00 | |||
| 21/08/2025 | 17:26:16.999 | 3 | 1 612.50 | |
| 3 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 21/08/2025 | 17:26:12.376 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 17:26:02.424 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 17:25:41.780 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 17:25:27.491 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 17:24:56.806 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 21/08/2025 | 17:24:34.489 | 12 | 1 612.50 | |
| 12 | 1 612.50 | |||
| 12 | 1 612.50 | |||
| 21/08/2025 | 17:24:07.901 | 20 | 1 612.50 | |
| 20 | 1 612.50 | |||
| 20 | 1 612.50 | |||
| 21/08/2025 | 17:24:07.809 | 8 | 1 612.00 | |
| 8 | 1 612.00 | |||
| 8 | 1 612.00 | |||
| 21/08/2025 | 17:24:07.642 | 23 | 1 612.00 | |
| 9 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 22 | 1 612.00 | |||
| 12 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 21/08/2025 | 17:22:45.459 | 21 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 21 | 1 612.00 | |||
| 20 | 1 612.00 | |||
| 21/08/2025 | 17:22:09.334 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 21/08/2025 | 17:21:24.501 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 17:21:09.708 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 17:21:02.257 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 17:20:59.123 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 17:20:25.540 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 17:19:32.655 | 30 | 1 612.50 | |
| 30 | 1 612.50 | |||
| 25 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 21/08/2025 | 17:19:21.581 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 17:19:01.068 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 21/08/2025 | 17:18:36.148 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 17:18:21.119 | 5 | 1 614.00 | |
| 5 | 1 614.00 | |||
| 5 | 1 614.00 | |||
| 21/08/2025 | 17:17:23.081 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 21/08/2025 | 17:17:22.595 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 21/08/2025 | 17:17:08.283 | 6 | 1 613.50 | |
| 6 | 1 613.50 | |||
| 6 | 1 613.50 | |||
| 21/08/2025 | 17:17:08.155 | 25 | 1 614.00 | |
| 25 | 1 614.00 | |||
| 20 | 1 614.00 | |||
| 5 | 1 614.00 | |||
| 21/08/2025 | 17:17:07.508 | 50 | 1 614.00 | |
| 50 | 1 614.00 | |||
| 50 | 1 614.00 | |||
| 21/08/2025 | 17:17:06.912 | 50 | 1 614.00 | |
| 50 | 1 614.00 | |||
| 50 | 1 614.00 | |||
| 21/08/2025 | 17:17:06.284 | 50 | 1 614.00 | |
| 50 | 1 614.00 | |||
| 50 | 1 614.00 | |||
| 21/08/2025 | 17:17:05.640 | 50 | 1 614.00 | |
| 50 | 1 614.00 | |||
| 50 | 1 614.00 | |||
| 21/08/2025 | 17:17:04.773 | 50 | 1 614.00 | |
| 50 | 1 614.00 | |||
| 50 | 1 614.00 | |||
| 21/08/2025 | 17:16:53.770 | 50 | 1 614.00 | |
| 50 | 1 614.00 | |||
| 50 | 1 614.00 | |||
| 21/08/2025 | 17:16:26.175 | 30 | 1 614.00 | |
| 30 | 1 614.00 | |||
| 30 | 1 614.00 | |||
| 21/08/2025 | 17:16:21.300 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 21/08/2025 | 17:16:17.973 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 21/08/2025 | 17:15:55.343 | 50 | 1 613.50 | |
| 50 | 1 613.50 | |||
| 50 | 1 613.50 | |||
| 21/08/2025 | 17:15:27.038 | 11 | 1 614.00 | |
| 11 | 1 614.00 | |||
| 11 | 1 614.00 | |||
| 21/08/2025 | 17:15:11.090 | 19 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 19 | 1 614.00 | |||
| 18 | 1 614.00 | |||
| 21/08/2025 | 17:15:10.664 | 50 | 1 614.00 | |
| 50 | 1 614.00 | |||
| 50 | 1 614.00 | |||
| 21/08/2025 | 17:15:05.615 | 51 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 50 | 1 614.00 | |||
| 5 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 4 | 1 614.00 | |||
| 41 | 1 614.00 | |||
| 21/08/2025 | 17:14:08.096 | 59 | 1 613.50 | |
| 9 | 1 613.50 | |||
| 59 | 1 613.50 | |||
| 50 | 1 613.50 | |||
| 21/08/2025 | 17:14:07.784 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 17:13:44.235 | 5 | 1 613.00 | |
| 5 | 1 613.00 | |||
| 5 | 1 613.00 | |||
| 21/08/2025 | 17:13:37.627 | 4 | 1 615.00 | |
| 4 | 1 615.00 | |||
| 4 | 1 615.00 | |||
| 21/08/2025 | 17:13:26.113 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 21/08/2025 | 17:13:11.523 | 63 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 6 | 1 615.00 | |||
| 19 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 46 | 1 615.00 | |||
| 12 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 6 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 21/08/2025 | 17:11:54.808 | 50 | 1 615.00 | |
| 50 | 1 615.00 | |||
| 50 | 1 615.00 | |||
| 21/08/2025 | 17:11:44.307 | 5 | 1 614.50 | |
| 5 | 1 614.50 | |||
| 5 | 1 614.50 | |||
| 21/08/2025 | 17:11:33.928 | 2 | 1 615.00 | |
| 2 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 21/08/2025 | 17:11:32.216 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 21/08/2025 | 17:11:24.167 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 21/08/2025 | 17:11:20.751 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 21/08/2025 | 17:10:56.771 | 240 | 1 615.00 | |
| 4 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 4 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 96 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 50 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 8 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 25 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 208 | 1 615.00 | |||
| 7 | 1 615.00 | |||
| 20 | 1 615.00 | |||
| 4 | 1 615.00 | |||
| 21/08/2025 | 17:10:00.356 | 50 | 1 614.00 | |
| 50 | 1 614.00 | |||
| 50 | 1 614.00 | |||
| 21/08/2025 | 17:09:56.022 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 21/08/2025 | 17:09:49.989 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 21/08/2025 | 17:09:31.979 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 21/08/2025 | 17:09:18.666 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 21/08/2025 | 17:09:16.026 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 21/08/2025 | 17:08:51.937 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 17:08:48.135 | 10 | 1 614.50 | |
| 10 | 1 614.50 | |||
| 10 | 1 614.50 | |||
| 21/08/2025 | 17:08:42.178 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 21/08/2025 | 17:08:33.120 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 17:08:24.568 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 21/08/2025 | 17:08:10.292 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 21/08/2025 | 17:08:08.813 | 6 | 1 614.50 | |
| 6 | 1 614.50 | |||
| 6 | 1 614.50 | |||
| 21/08/2025 | 17:07:52.819 | 10 | 1 614.50 | |
| 10 | 1 614.50 | |||
| 10 | 1 614.50 | |||
| 21/08/2025 | 17:06:59.377 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 21/08/2025 | 17:06:57.568 | 2 | 1 614.00 | |
| 2 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 21/08/2025 | 17:05:37.435 | 6 | 1 611.50 | |
| 6 | 1 611.50 | |||
| 6 | 1 611.50 | |||
| 21/08/2025 | 17:05:32.219 | 3 | 1 611.50 | |
| 3 | 1 611.50 | |||
| 3 | 1 611.50 | |||
| 21/08/2025 | 17:05:22.261 | 4 | 1 612.50 | |
| 4 | 1 612.50 | |||
| 4 | 1 612.50 | |||
| 21/08/2025 | 17:04:08.079 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 17:04:04.674 | 5 | 1 612.50 | |
| 5 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 21/08/2025 | 17:03:57.312 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 17:03:56.086 | 31 | 1 612.50 | |
| 31 | 1 612.50 | |||
| 31 | 1 612.50 | |||
| 21/08/2025 | 17:03:40.633 | 50 | 1 612.50 | |
| 50 | 1 612.50 | |||
| 50 | 1 612.50 | |||
| 21/08/2025 | 17:03:35.079 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 17:03:29.983 | 3 | 1 612.50 | |
| 3 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 21/08/2025 | 17:03:20.589 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 21/08/2025 | 17:03:09.514 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 21/08/2025 | 17:03:07.821 | 5 | 1 612.50 | |
| 5 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 21/08/2025 | 17:02:43.565 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 17:02:40.349 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 17:02:22.110 | 20 | 1 613.00 | |
| 20 | 1 613.00 | |||
| 20 | 1 613.00 | |||
| 21/08/2025 | 17:02:19.322 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 17:02:17.919 | 6 | 1 612.50 | |
| 6 | 1 612.50 | |||
| 6 | 1 612.50 | |||
| 21/08/2025 | 17:01:13.059 | 15 | 1 613.00 | |
| 15 | 1 613.00 | |||
| 15 | 1 613.00 | |||
| 21/08/2025 | 17:01:12.127 | 3 | 1 612.50 | |
| 3 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 21/08/2025 | 17:00:36.397 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 17:00:31.467 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 17:00:24.271 | 5 | 1 612.50 | |
| 5 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 21/08/2025 | 17:00:17.715 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 17:00:16.221 | 25 | 1 612.00 | |
| 25 | 1 612.00 | |||
| 25 | 1 612.00 | |||
| 21/08/2025 | 16:59:38.679 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 21/08/2025 | 16:59:19.349 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 16:58:48.461 | 4 | 1 613.50 | |
| 4 | 1 613.50 | |||
| 4 | 1 613.50 | |||
| 21/08/2025 | 16:58:45.040 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 16:58:15.577 | 25 | 1 613.00 | |
| 25 | 1 613.00 | |||
| 25 | 1 613.00 | |||
| 21/08/2025 | 16:58:12.376 | 50 | 1 613.00 | |
| 50 | 1 613.00 | |||
| 50 | 1 613.00 | |||
| 21/08/2025 | 16:58:04.693 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 21/08/2025 | 16:57:59.183 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 16:57:50.406 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 16:57:43.111 | 3 | 1 613.00 | |
| 3 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 21/08/2025 | 16:57:18.814 | 4 | 1 613.50 | |
| 4 | 1 613.50 | |||
| 4 | 1 613.50 | |||
| 21/08/2025 | 16:57:14.375 | 3 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 21/08/2025 | 16:56:22.591 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 16:56:14.439 | 3 | 1 611.00 | |
| 3 | 1 611.00 | |||
| 3 | 1 611.00 | |||
| 21/08/2025 | 16:55:48.746 | 30 | 1 611.00 | |
| 30 | 1 611.00 | |||
| 30 | 1 611.00 | |||
| 21/08/2025 | 16:55:33.271 | 30 | 1 612.00 | |
| 30 | 1 612.00 | |||
| 30 | 1 612.00 | |||
| 21/08/2025 | 16:55:30.173 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 16:55:24.739 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 21/08/2025 | 16:54:58.863 | 10 | 1 614.50 | |
| 10 | 1 614.50 | |||
| 10 | 1 614.50 | |||
| 21/08/2025 | 16:54:40.883 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 21/08/2025 | 16:54:33.344 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 21/08/2025 | 16:54:28.010 | 15 | 1 614.50 | |
| 15 | 1 614.50 | |||
| 15 | 1 614.50 | |||
| 21/08/2025 | 16:54:25.265 | 19 | 1 615.00 | |
| 9 | 1 615.00 | |||
| 10 | 1 615.00 | |||
| 19 | 1 615.00 | |||
| 21/08/2025 | 16:54:07.590 | 7 | 1 614.50 | |
| 3 | 1 614.50 | |||
| 4 | 1 614.50 | |||
| 7 | 1 614.50 | |||
| 21/08/2025 | 16:54:06.175 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 21/08/2025 | 16:53:53.810 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 21/08/2025 | 16:52:07.585 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 16:52:00.332 | 12 | 1 613.50 | |
| 12 | 1 613.50 | |||
| 12 | 1 613.50 | |||
| 21/08/2025 | 16:51:53.646 | 9 | 1 613.00 | |
| 9 | 1 613.00 | |||
| 9 | 1 613.00 | |||
| 21/08/2025 | 16:51:44.801 | 4 | 1 613.00 | |
| 4 | 1 613.00 | |||
| 4 | 1 613.00 | |||
| 21/08/2025 | 16:51:43.534 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 21/08/2025 | 16:51:43.388 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 21/08/2025 | 16:51:11.397 | 5 | 1 613.00 | |
| 5 | 1 613.00 | |||
| 5 | 1 613.00 | |||
| 21/08/2025 | 16:51:01.106 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 21/08/2025 | 16:50:58.624 | 20 | 1 613.50 | |
| 20 | 1 613.50 | |||
| 20 | 1 613.50 | |||
| 21/08/2025 | 16:50:57.096 | 2 | 1 613.00 | |
| 2 | 1 613.00 | |||
| 2 | 1 613.00 | |||
| 21/08/2025 | 16:50:36.774 | 3 | 1 613.50 | |
| 3 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 21/08/2025 | 16:50:30.578 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 21/08/2025 | 16:50:24.991 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 21/08/2025 | 16:50:24.428 | 10 | 1 614.00 | |
| 10 | 1 614.00 | |||
| 10 | 1 614.00 | |||
| 21/08/2025 | 16:50:19.540 | 20 | 1 613.00 | |
| 20 | 1 613.00 | |||
| 20 | 1 613.00 | |||
| 21/08/2025 | 16:50:13.619 | 4 | 1 612.50 | |
| 4 | 1 612.50 | |||
| 4 | 1 612.50 | |||
| 21/08/2025 | 16:50:11.995 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 16:50:05.558 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 16:49:59.811 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 16:49:59.260 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 16:49:53.912 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 16:49:41.101 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 16:49:37.467 | 1 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 21/08/2025 | 16:49:29.612 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 21/08/2025 | 16:49:25.811 | 10 | 1 613.00 | |
| 10 | 1 613.00 | |||
| 1 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 6 | 1 613.00 | |||
| 21/08/2025 | 16:49:24.187 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 21/08/2025 | 16:49:16.094 | 70 | 1 612.50 | |
| 50 | 1 612.50 | |||
| 70 | 1 612.50 | |||
| 20 | 1 612.50 | |||
| 21/08/2025 | 16:49:12.938 | 43 | 1 612.00 | |
| 43 | 1 612.00 | |||
| 20 | 1 612.00 | |||
| 13 | 1 612.00 | |||
| 10 | 1 612.00 | |||
| 21/08/2025 | 16:49:11.677 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 21/08/2025 | 16:48:18.229 | 50 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 8 | 1 612.00 | |||
| 50 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 38 | 1 612.00 | |||
| 21/08/2025 | 16:48:01.405 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 16:47:56.717 | 50 | 1 611.00 | |
| 50 | 1 611.00 | |||
| 50 | 1 611.00 | |||
| 21/08/2025 | 16:47:26.579 | 10 | 1 610.00 | |
| 10 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 21/08/2025 | 16:47:02.926 | 3 | 1 610.50 | |
| 3 | 1 610.50 | |||
| 3 | 1 610.50 | |||
| 21/08/2025 | 16:46:58.189 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 16:46:34.252 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 16:46:30.122 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 16:46:28.224 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 21/08/2025 | 16:46:26.602 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 16:46:18.548 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 16:46:00.137 | 3 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 3 | 1 612.00 | |||
| 21/08/2025 | 16:45:39.286 | 7 | 1 612.00 | |
| 7 | 1 612.00 | |||
| 7 | 1 612.00 | |||
| 21/08/2025 | 16:45:37.497 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 21/08/2025 | 16:45:31.254 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 21/08/2025 | 16:45:30.049 | 2 | 1 611.00 | |
| 2 | 1 611.00 | |||
| 2 | 1 611.00 | |||
| 21/08/2025 | 16:45:18.169 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 | |||
| 21/08/2025 | 16:45:13.598 | 1 | 1 611.00 | |
| 1 | 1 611.00 | |||
| 1 | 1 611.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 607.00
Ask: 1 608.50
Turnover: 68 230 TEUR -
Nvidia Corp.
Bid: 150.46 / Ask: 150.54
Turnover: 38 143 TEUR -
Commerzbank AG
Bid: 37.62 / Ask: 37.67
Turnover: 24 478 TEUR -
Palantir Technologies Inc.
Bid: 134.10 / Ask: 134.26
Turnover: 19 448 TEUR -
Novo-Nordisk AS
Bid: 47.805 / Ask: 47.865
Turnover: 18 778 TEUR
Realtime Quotes
Last Update:
21/08/2025 @ 18:05:23
Last Update:
21/08/2025 @ 18:05:23