Tradegate Exchange

SAP SE

Information
letzte Umsätze
kaufen
verkaufen

719

1097

251,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.07.2025	12:07:21,411	20		257,00
			20	257,00
			20	257,00
31.07.2025	12:06:34,946	14		257,10
			14	257,10
			14	257,10
31.07.2025	12:03:57,214	10		257,30
			10	257,30
			10	257,30
31.07.2025	12:03:22,180	9		257,30
			9	257,30
			9	257,30
31.07.2025	12:03:12,157	20		257,20
			20	257,20
			20	257,20
31.07.2025	12:00:59,005	100		256,95
			100	256,95
			100	256,95
31.07.2025	11:59:30,056	10		257,15
			10	257,15
			10	257,15
31.07.2025	11:59:15,157	1		257,40
			1	257,40
			1	257,40
31.07.2025	11:59:09,540	5		257,35
			5	257,35
			5	257,35
31.07.2025	11:58:49,886	2		257,45
			2	257,45
			2	257,45
31.07.2025	11:57:00,949	25		257,50
			25	257,50
			25	257,50
31.07.2025	11:56:50,326	1		257,45
			1	257,45
			1	257,45
31.07.2025	11:56:21,744	65		257,30
			65	257,30
			65	257,30
31.07.2025	11:55:41,399	19		257,20
			19	257,20
			19	257,20
31.07.2025	11:55:35,873	10		257,15
			10	257,15
			10	257,15
31.07.2025	11:55:23,679	176		257,10
			176	257,10
			176	257,10
31.07.2025	11:54:55,908	1		257,05
			1	257,05
			1	257,05
31.07.2025	11:54:42,121	5		257,05
			5	257,05
			5	257,05
31.07.2025	11:53:02,763	2		257,05
			2	257,05
			2	257,05
31.07.2025	11:51:48,646	50		256,90
			50	256,90
			50	256,90
31.07.2025	11:51:43,961	1		256,90
			1	256,90
			1	256,90
31.07.2025	11:51:12,127	50		257,10
			50	257,10
			50	257,10
31.07.2025	11:50:40,865	1		257,25
			1	257,25
			1	257,25
31.07.2025	11:50:33,094	8		257,15
			8	257,15
			8	257,15
31.07.2025	11:49:23,258	5		257,40
			5	257,40
			5	257,40
31.07.2025	11:49:01,938	10		257,35
			10	257,35
			10	257,35
31.07.2025	11:48:39,762	78		257,35
			78	257,35
			78	257,35
31.07.2025	11:46:42,765	30		257,45
			30	257,45
			30	257,45
31.07.2025	11:44:53,253	5		257,15
			5	257,15
			5	257,15
31.07.2025	11:44:38,708	7		257,15
			7	257,15
			7	257,15
31.07.2025	11:44:04,034	40		257,05
			40	257,05
			40	257,05
31.07.2025	11:43:45,405	9		257,05
			9	257,05
			9	257,05
31.07.2025	11:43:37,937	20		257,05
			20	257,05
			20	257,05
31.07.2025	11:43:35,656	60		256,95
			60	256,95
			60	256,95
31.07.2025	11:43:19,886	200		257,00
			200	257,00
			200	257,00
31.07.2025	11:42:09,347	8		257,15
			8	257,15
			8	257,15
31.07.2025	11:41:55,080	62		257,10
			62	257,10
			62	257,10
31.07.2025	11:41:28,261	22		257,25
			22	257,25
			22	257,25
31.07.2025	11:41:24,329	5		257,25
			5	257,25
			5	257,25
31.07.2025	11:41:16,282	20		257,35
			20	257,35
			20	257,35
31.07.2025	11:40:43,568	27		257,15
			27	257,15
			27	257,15
31.07.2025	11:40:40,793	10		257,15
			10	257,15
			10	257,15
31.07.2025	11:40:04,937	1		257,15
			1	257,15
			1	257,15
31.07.2025	11:40:02,620	3		257,15
			3	257,15
			3	257,15
31.07.2025	11:39:24,798	35		257,15
			35	257,15
			35	257,15
31.07.2025	11:38:32,418	40		256,80
			40	256,80
			40	256,80
31.07.2025	11:38:14,476	40		256,85
			40	256,85
			40	256,85
31.07.2025	11:36:39,573	5		256,90
			5	256,90
			5	256,90
31.07.2025	11:36:33,185	20		256,90
			20	256,90
			20	256,90
31.07.2025	11:36:25,355	11		256,75
			11	256,75
			11	256,75
31.07.2025	11:34:02,656	200		256,75
			200	256,75
			200	256,75
31.07.2025	11:33:52,985	12		256,80
			12	256,80
			12	256,80
31.07.2025	11:33:16,905	17		256,75
			6	256,75
			17	256,75
			11	256,75
31.07.2025	11:33:16,813	2		256,75
			2	256,75
			2	256,75
31.07.2025	11:33:10,020	28		256,85
			15	256,85
			28	256,85
			13	256,85
31.07.2025	11:33:09,909	32		256,85
			32	256,85
			12	256,85
			20	256,85
31.07.2025	11:33:09,836	12		256,85
			12	256,85
			12	256,85
31.07.2025	11:33:09,558	102		256,85
			102	256,85
			102	256,85
31.07.2025	11:32:38,396	4		256,90
			4	256,90
			4	256,90
31.07.2025	11:32:22,215	22		256,95
			22	256,95
			22	256,95
31.07.2025	11:32:00,044	2		256,85
			2	256,85
			2	256,85
31.07.2025	11:31:36,928	2		257,00
			2	257,00
			2	257,00
31.07.2025	11:31:13,978	50		257,00
			50	257,00
			50	257,00
31.07.2025	11:31:09,700	7		257,00
			7	257,00
			7	257,00
31.07.2025	11:30:36,666	266		257,30
			16	257,30
			263	257,30
			250	257,30
			3	257,30
31.07.2025	11:28:39,867	5		257,35
			5	257,35
			5	257,35
31.07.2025	11:28:03,593	6		257,25
			6	257,25
			6	257,25
31.07.2025	11:27:35,252	1		257,35
			1	257,35
			1	257,35
31.07.2025	11:27:33,644	30		257,25
			30	257,25
			30	257,25
31.07.2025	11:26:48,805	75		257,40
			75	257,40
			75	257,40
31.07.2025	11:25:45,863	19		257,30
			19	257,30
			19	257,30
31.07.2025	11:25:41,674	20		257,30
			20	257,30
			20	257,30
31.07.2025	11:24:07,802	12		257,15
			12	257,15
			12	257,15
31.07.2025	11:24:06,098	5		257,10
			5	257,10
			5	257,10
31.07.2025	11:23:22,337	1		257,40
			1	257,40
			1	257,40
31.07.2025	11:23:09,792	19		257,35
			19	257,35
			19	257,35
31.07.2025	11:22:39,304	3		257,35
			3	257,35
			3	257,35
31.07.2025	11:22:28,195	34		257,25
			34	257,25
			34	257,25
31.07.2025	11:21:59,553	17		257,40
			17	257,40
			17	257,40
31.07.2025	11:18:23,119	100		257,55
			100	257,55
			100	257,55
31.07.2025	11:17:42,429	80		257,50
			80	257,50
			80	257,50
31.07.2025	11:17:27,414	20		257,40
			20	257,40
			20	257,40
31.07.2025	11:14:38,923	30		257,35
			30	257,35
			30	257,35
31.07.2025	11:14:30,009	10		257,40
			10	257,40
			10	257,40
31.07.2025	11:14:24,024	30		257,40
			30	257,40
			30	257,40
31.07.2025	11:14:20,061	4		257,35
			4	257,35
			4	257,35
31.07.2025	11:14:12,638	25		257,45
			25	257,45
			25	257,45
31.07.2025	11:12:01,832	2		257,60
			2	257,60
			2	257,60
31.07.2025	11:11:57,803	10		257,60
			10	257,60
			10	257,60
31.07.2025	11:09:24,504	14		257,55
			14	257,55
			14	257,55
31.07.2025	11:08:59,069	11		257,75
			11	257,75
			11	257,75
31.07.2025	11:08:34,098	210		257,80
			210	257,80
			210	257,80
31.07.2025	11:08:25,225	6		257,90
			6	257,90
			6	257,90
31.07.2025	11:08:19,513	5		257,80
			5	257,80
			5	257,80
31.07.2025	11:07:45,568	3		257,65
			3	257,65
			3	257,65
31.07.2025	11:07:26,062	56		257,80
			56	257,80
			35	257,80
			1	257,80
			20	257,80
31.07.2025	11:07:10,894	250		257,80
			250	257,80
			250	257,80
31.07.2025	11:07:10,835	279		257,80
			279	257,80
			250	257,80
			29	257,80
31.07.2025	11:07:10,084	50		257,90
			50	257,90
			50	257,90
31.07.2025	11:06:22,634	50		258,05
			50	258,05
			50	258,05
31.07.2025	11:06:12,462	15		258,10
			15	258,10
			15	258,10
31.07.2025	11:05:08,323	1		258,05
			1	258,05
			1	258,05
31.07.2025	11:05:06,070	50		257,95
			50	257,95
			50	257,95
31.07.2025	11:03:44,834	15		257,80
			15	257,80
			15	257,80
31.07.2025	11:03:42,384	15		257,75
			15	257,75
			15	257,75
31.07.2025	11:03:42,283	50		257,75
			48	257,75
			2	257,75
			50	257,75
31.07.2025	11:03:24,793	80		257,85
			80	257,85
			80	257,85
31.07.2025	11:03:15,493	9		257,95
			9	257,95
			9	257,95
31.07.2025	11:03:02,923	3		258,00
			3	258,00
			3	258,00
31.07.2025	11:02:05,687	11		258,10
			11	258,10
			11	258,10
31.07.2025	11:02:00,067	13		258,15
			13	258,15
			13	258,15
31.07.2025	11:00:27,759	39		258,15
			39	258,15
			39	258,15
31.07.2025	10:59:20,840	55		258,10
			55	258,10
			55	258,10
31.07.2025	10:59:16,078	2		258,15
			2	258,15
			2	258,15
31.07.2025	10:58:30,958	130		258,10
			130	258,10
			130	258,10
31.07.2025	10:56:57,332	1		258,15
			1	258,15
			1	258,15
31.07.2025	10:56:50,185	12		258,15
			12	258,15
			12	258,15
31.07.2025	10:56:37,619	10		258,10
			10	258,10
			10	258,10
31.07.2025	10:56:07,219	10		258,05
			10	258,05
			10	258,05
31.07.2025	10:55:44,059	12		257,90
			12	257,90
			12	257,90
31.07.2025	10:55:42,979	20		257,90
			20	257,90
			20	257,90
31.07.2025	10:54:18,727	12		258,10
			12	258,10
			12	258,10
31.07.2025	10:53:50,749	5		258,05
			5	258,05
			5	258,05
31.07.2025	10:53:41,123	35		258,05
			35	258,05
			35	258,05
31.07.2025	10:53:17,037	15		258,05
			15	258,05
			15	258,05
31.07.2025	10:52:51,805	57		258,15
			57	258,15
			57	258,15
31.07.2025	10:51:54,970	3		258,20
			3	258,20
			3	258,20
31.07.2025	10:51:31,666	5		258,30
			5	258,30
			5	258,30
31.07.2025	10:51:23,007	17		258,20
			17	258,20
			17	258,20
31.07.2025	10:50:48,593	200		258,15
			200	258,15
			200	258,15
31.07.2025	10:50:38,590	2		258,15
			2	258,15
			2	258,15
31.07.2025	10:50:13,344	200		258,20
			200	258,20
			200	258,20
31.07.2025	10:49:52,447	1		258,20
			1	258,20
			1	258,20
31.07.2025	10:49:44,947	100		258,10
			100	258,10
			100	258,10
31.07.2025	10:47:58,638	20		258,10
			20	258,10
			20	258,10
31.07.2025	10:47:21,078	20		258,10
			20	258,10
			20	258,10
31.07.2025	10:46:46,997	21		258,05
			21	258,05
			21	258,05
31.07.2025	10:46:42,926	1		258,00
			1	258,00
			1	258,00
31.07.2025	10:46:03,253	36		257,95
			36	257,95
			36	257,95
31.07.2025	10:45:57,117	10		258,05
			10	258,05
			10	258,05
31.07.2025	10:44:39,332	6		258,05
			6	258,05
			6	258,05
31.07.2025	10:44:29,447	10		258,05
			10	258,05
			10	258,05
31.07.2025	10:44:23,234	2		258,10
			2	258,10
			2	258,10
31.07.2025	10:44:02,820	10		258,15
			10	258,15
			10	258,15
31.07.2025	10:43:03,040	40		258,15
			40	258,15
			40	258,15
31.07.2025	10:42:01,197	50		258,20
			30	258,20
			50	258,20
			20	258,20
31.07.2025	10:42:00,755	23		258,30
			23	258,30
			23	258,30
31.07.2025	10:41:39,925	2		258,25
			2	258,25
			2	258,25
31.07.2025	10:41:36,924	20		258,20
			20	258,20
			20	258,20
31.07.2025	10:40:46,755	20		258,15
			20	258,15
			20	258,15
31.07.2025	10:40:03,425	5		258,25
			5	258,25
			5	258,25
31.07.2025	10:39:54,605	4		258,35
			4	258,35
			4	258,35
31.07.2025	10:39:35,023	50		258,35
			50	258,35
			50	258,35
31.07.2025	10:39:31,500	125		258,35
			125	258,35
			87	258,35
			38	258,35
31.07.2025	10:39:15,316	250		258,35
			250	258,35
			250	258,35
31.07.2025	10:39:15,269	250		258,35
			250	258,35
			250	258,35
31.07.2025	10:39:14,742	10		258,40
			10	258,40
			10	258,40
31.07.2025	10:38:13,475	6		258,50
			6	258,50
			6	258,50
31.07.2025	10:38:01,955	200		258,50
			200	258,50
			200	258,50
31.07.2025	10:37:47,625	60		258,55
			60	258,55
			60	258,55
31.07.2025	10:37:39,671	55		258,60
			55	258,60
			55	258,60
31.07.2025	10:37:27,539	169		258,50
			10	258,50
			159	258,50
			169	258,50
31.07.2025	10:37:13,199	160		258,50
			160	258,50
			160	258,50
31.07.2025	10:37:13,095	244		258,50
			244	258,50
			94	258,50
			150	258,50
31.07.2025	10:36:52,640	5		258,40
			5	258,40
			5	258,40
31.07.2025	10:36:20,604	48		258,40
			48	258,40
			48	258,40
31.07.2025	10:36:11,046	8		258,25
			8	258,25
			8	258,25
31.07.2025	10:35:59,695	5		258,20
			5	258,20
			5	258,20
31.07.2025	10:35:17,069	170		258,10
			170	258,10
			170	258,10
31.07.2025	10:34:41,026	15		258,15
			15	258,15
			15	258,15
31.07.2025	10:33:41,441	6		258,20
			6	258,20
			6	258,20
31.07.2025	10:33:34,210	535		258,05
			525	258,05
			500	258,05
			8	258,05
			12	258,05
			15	258,05
			10	258,05
31.07.2025	10:33:00,087	250		258,00
			62	258,00
			40	258,00
			250	258,00
			10	258,00
			5	258,00
			40	258,00
			93	258,00
31.07.2025	10:32:59,225	2		257,95
			2	257,95
			2	257,95
31.07.2025	10:32:56,300	18		257,90
			18	257,90
			18	257,90
31.07.2025	10:32:30,583	1		257,90
			1	257,90
			1	257,90
31.07.2025	10:32:11,246	100		257,80
			100	257,80
			100	257,80
31.07.2025	10:31:46,008	236		257,80
			236	257,80
			236	257,80
31.07.2025	10:30:48,390	40		257,85
			40	257,85
			40	257,85
31.07.2025	10:30:02,718	33		257,75
			33	257,75
			33	257,75
31.07.2025	10:29:47,068	37		257,80
			37	257,80
			37	257,80
31.07.2025	10:29:41,729	10		257,85
			10	257,85
			10	257,85
31.07.2025	10:29:33,691	1 187		257,80
			1 187	257,80
			300	257,80
			887	257,80
31.07.2025	10:29:20,108	200		257,80
			50	257,80
			200	257,80
			150	257,80
31.07.2025	10:29:10,048	17		257,75
			17	257,75
			17	257,75
31.07.2025	10:28:43,163	10		257,70
			10	257,70
			10	257,70
31.07.2025	10:28:29,802	200		257,75
			200	257,75
			200	257,75
31.07.2025	10:27:53,390	200		257,80
			77	257,80
			200	257,80
			60	257,80
			63	257,80
31.07.2025	10:27:21,934	200		257,70
			200	257,70
			200	257,70
31.07.2025	10:25:49,710	50		257,75
			50	257,75
			50	257,75
31.07.2025	10:25:43,489	45		257,60
			30	257,60
			7	257,60
			15	257,60
			38	257,60
31.07.2025	10:25:40,901	1 219		257,55
			89	257,55
			200	257,55
			500	257,55
			430	257,55
			719	257,55
			500	257,55
31.07.2025	10:25:26,425	250		257,50
			170	257,50
			250	257,50
			80	257,50
31.07.2025	10:25:20,884	3		257,45
			3	257,45
			3	257,45
31.07.2025	10:25:14,369	120		257,45
			120	257,45
			120	257,45
31.07.2025	10:24:01,182	10		257,35
			10	257,35
			10	257,35
31.07.2025	10:23:26,961	250		257,35
			250	257,35
			250	257,35
31.07.2025	10:22:39,082	2		257,30
			2	257,30
			2	257,30
31.07.2025	10:22:06,199	2		257,35
			2	257,35
			2	257,35
31.07.2025	10:21:05,238	22		257,05
			22	257,05
			22	257,05
31.07.2025	10:20:57,928	20		257,10
			20	257,10
			20	257,10
31.07.2025	10:20:39,009	2		257,10
			2	257,10
			2	257,10
31.07.2025	10:20:20,247	30		257,15
			30	257,15
			30	257,15
31.07.2025	10:19:15,059	120		257,15
			120	257,15
			120	257,15
31.07.2025	10:19:11,340	148		257,15
			148	257,15
			148	257,15
31.07.2025	10:18:31,459	20		257,10
			20	257,10
			20	257,10
31.07.2025	10:17:55,024	20		256,90
			20	256,90
			20	256,90
31.07.2025	10:17:53,017	1		257,05
			1	257,05
			1	257,05
31.07.2025	10:17:45,597	42		256,90
			42	256,90
			42	256,90
31.07.2025	10:16:45,685	5		256,90
			5	256,90
			5	256,90
31.07.2025	10:16:16,199	10		257,00
			10	257,00
			10	257,00
31.07.2025	10:16:16,112	33		257,00
			33	257,00
			33	257,00
31.07.2025	10:14:40,838	40		257,10
			40	257,10
			40	257,10
31.07.2025	10:14:40,681	4		257,10
			4	257,10
			4	257,10
31.07.2025	10:14:39,067	100		257,00
			100	257,00
			100	257,00
31.07.2025	10:13:10,742	40		257,25
			40	257,25
			40	257,25
31.07.2025	10:12:47,176	120		257,20
			120	257,20
			120	257,20
31.07.2025	10:12:15,167	44		257,30
			44	257,30
			44	257,30
31.07.2025	10:12:03,752	5		257,25
			5	257,25
			5	257,25
31.07.2025	10:11:47,099	11		257,15
			11	257,15
			11	257,15
31.07.2025	10:09:50,972	55		257,25
			55	257,25
			55	257,25
31.07.2025	10:08:30,871	20		257,20
			20	257,20
			20	257,20
31.07.2025	10:07:52,788	15		257,20
			15	257,20
			15	257,20
31.07.2025	10:07:48,943	7		257,15
			7	257,15
			7	257,15
31.07.2025	10:06:47,383	7		257,20
			7	257,20
			7	257,20
31.07.2025	10:06:37,421	1		257,10
			1	257,10
			1	257,10
31.07.2025	10:05:52,319	8		257,05
			8	257,05
			8	257,05
31.07.2025	10:04:58,937	10		257,00
			10	257,00
			10	257,00
31.07.2025	10:04:03,148	200		256,80
			200	256,80
			200	256,80
31.07.2025	10:03:55,549	10		256,80
			10	256,80
			10	256,80
31.07.2025	10:02:38,102	5		256,85
			5	256,85
			5	256,85
31.07.2025	10:02:02,359	9		256,90
			9	256,90
			9	256,90
31.07.2025	10:01:35,802	10		256,90
			10	256,90
			10	256,90
31.07.2025	10:01:30,184	5		256,85
			5	256,85
			5	256,85
31.07.2025	10:01:16,068	94		256,85
			15	256,85
			94	256,85
			79	256,85
31.07.2025	10:01:16,007	5		256,90
			5	256,90
			5	256,90
31.07.2025	10:01:07,551	52		256,95
			52	256,95
			52	256,95
31.07.2025	10:01:07,476	3		256,95
			3	256,95
			3	256,95
31.07.2025	10:00:51,750	4		257,00
			4	257,00
			4	257,00
31.07.2025	10:00:51,452	17		257,00
			12	257,00
			17	257,00
			5	257,00
31.07.2025	10:00:40,198	1		257,05
			1	257,05
			1	257,05
31.07.2025	10:00:27,936	20		257,10
			20	257,10
			20	257,10
31.07.2025	10:00:27,166	14		257,05
			14	257,05
			14	257,05
31.07.2025	09:59:19,449	12		257,20
			12	257,20
			12	257,20
31.07.2025	09:58:53,150	15		257,35
			15	257,35
			15	257,35
31.07.2025	09:58:50,413	1		257,35
			1	257,35
			1	257,35
31.07.2025	09:58:39,044	11		257,40
			11	257,40
			11	257,40
31.07.2025	09:58:13,859	50		257,35
			50	257,35
			50	257,35
31.07.2025	09:57:46,225	200		257,50
			200	257,50
			200	257,50
31.07.2025	09:57:42,120	200		257,45
			200	257,45
			200	257,45
31.07.2025	09:56:57,668	2		257,40
			2	257,40
			2	257,40
31.07.2025	09:56:53,778	5		257,40
			5	257,40
			5	257,40
31.07.2025	09:56:25,193	170		257,35
			170	257,35
			170	257,35
31.07.2025	09:56:13,645	200		257,35
			200	257,35
			200	257,35
31.07.2025	09:55:00,502	20		257,30
			20	257,30
			20	257,30
31.07.2025	09:55:00,392	37		257,25
			37	257,25
			37	257,25
31.07.2025	09:54:55,941	1		257,25
			1	257,25
			1	257,25
31.07.2025	09:54:48,686	48		257,30
			48	257,30
			48	257,30
31.07.2025	09:54:38,500	50		257,30
			50	257,30
			50	257,30
31.07.2025	09:54:32,786	10		257,40
			10	257,40
			10	257,40
31.07.2025	09:54:20,534	200		257,25
			200	257,25
			200	257,25
31.07.2025	09:53:43,433	88		257,10
			88	257,10
			88	257,10
31.07.2025	09:53:13,289	10		257,10
			10	257,10
			10	257,10
31.07.2025	09:51:19,953	9		257,25
			9	257,25
			9	257,25
31.07.2025	09:51:10,133	48		257,30
			48	257,30
			48	257,30
31.07.2025	09:51:04,629	100		257,25
			100	257,25
			100	257,25
31.07.2025	09:50:34,440	12		257,35
			12	257,35
			12	257,35
31.07.2025	09:50:02,077	150		257,25
			150	257,25
			150	257,25
31.07.2025	09:50:02,012	190		257,25
			190	257,25
			190	257,25
31.07.2025	09:49:37,455	25		257,40
			25	257,40
			25	257,40
31.07.2025	09:48:45,339	10		257,40
			10	257,40
			10	257,40
31.07.2025	09:47:44,825	30		257,45
			30	257,45
			30	257,45
31.07.2025	09:47:39,970	1		257,40
			1	257,40
			1	257,40
31.07.2025	09:47:18,247	4		257,45
			4	257,45
			4	257,45
31.07.2025	09:47:05,312	12		257,45
			12	257,45
			12	257,45
31.07.2025	09:46:35,096	4		257,35
			4	257,35
			4	257,35
31.07.2025	09:46:24,398	29		257,35
			29	257,35
			29	257,35
31.07.2025	09:45:59,244	40		257,40
			40	257,40
			40	257,40
31.07.2025	09:45:29,161	9		257,35
			9	257,35
			9	257,35
31.07.2025	09:45:12,707	8		257,40
			8	257,40
			8	257,40
31.07.2025	09:44:55,569	30		257,50
			30	257,50
			30	257,50
31.07.2025	09:44:00,439	50		257,50
			50	257,50
			50	257,50
31.07.2025	09:42:55,455	75		257,45
			75	257,45
			75	257,45
31.07.2025	09:42:37,536	10		257,40
			10	257,40
			10	257,40
31.07.2025	09:42:13,262	3		257,40
			3	257,40
			3	257,40
31.07.2025	09:41:58,467	3		257,40
			3	257,40
			3	257,40
31.07.2025	09:41:41,753	20		257,35
			20	257,35
			20	257,35
31.07.2025	09:41:39,751	1		257,35
			1	257,35
			1	257,35
31.07.2025	09:41:32,872	19		257,35
			19	257,35
			19	257,35
31.07.2025	09:41:25,927	50		257,30
			50	257,30
			50	257,30
31.07.2025	09:40:39,069	70		257,25
			70	257,25
			70	257,25
31.07.2025	09:39:53,428	15		257,20
			15	257,20
			15	257,20
31.07.2025	09:39:40,678	1		257,25
			1	257,25
			1	257,25
31.07.2025	09:39:33,577	1		257,15
			1	257,15
			1	257,15
31.07.2025	09:38:06,653	10		257,30
			10	257,30
			10	257,30
31.07.2025	09:37:59,142	1		257,30
			1	257,30
			1	257,30
31.07.2025	09:37:32,353	134		257,30
			134	257,30
			134	257,30
31.07.2025	09:37:29,539	196		257,30
			196	257,30
			196	257,30
31.07.2025	09:37:24,766	30		257,40
			30	257,40
			30	257,40
31.07.2025	09:36:47,154	4		257,20
			4	257,20
			4	257,20
31.07.2025	09:36:20,212	20		257,15
			20	257,15
			20	257,15
31.07.2025	09:35:40,431	4		257,15
			4	257,15
			4	257,15
31.07.2025	09:35:26,614	10		257,10
			10	257,10
			10	257,10
31.07.2025	09:34:22,699	2		257,40
			2	257,40
			2	257,40
31.07.2025	09:34:11,424	5		257,55
			5	257,55
			5	257,55
31.07.2025	09:34:04,596	100		257,45
			100	257,45
			100	257,45
31.07.2025	09:34:01,476	137		257,45
			137	257,45
			137	257,45
31.07.2025	09:33:32,286	1		257,50
			1	257,50
			1	257,50
31.07.2025	09:33:26,221	50		257,60
			50	257,60
			50	257,60
31.07.2025	09:33:02,899	20		257,55
			20	257,55
			20	257,55
31.07.2025	09:32:54,606	25		257,55
			25	257,55
			25	257,55
31.07.2025	09:32:50,516	3		257,45
			3	257,45
			3	257,45
31.07.2025	09:32:28,283	1		257,45
			1	257,45
			1	257,45
31.07.2025	09:32:18,421	40		257,45
			40	257,45
			40	257,45
31.07.2025	09:31:59,211	50		257,30
			30	257,30
			50	257,30
			20	257,30
31.07.2025	09:31:58,663	100		257,20
			100	257,20
			100	257,20
31.07.2025	09:31:22,896	2		257,15
			2	257,15
			2	257,15
31.07.2025	09:31:13,210	1		257,15
			1	257,15
			1	257,15
31.07.2025	09:31:11,633	5		257,20
			5	257,20
			5	257,20
31.07.2025	09:31:06,698	10		257,25
			10	257,25
			10	257,25
31.07.2025	09:30:20,850	4		257,45
			4	257,45
			4	257,45
31.07.2025	09:30:05,392	20		257,30
			20	257,30
			20	257,30

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 41,895 / Ask: 42,08
Stückzahl: 1 368 780
-4,10%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 19:54:11

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung