Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
719
910
26,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 14:06:50,393 | 320 | 26,35 | |
| 220 | 26,35 | |||
| 320 | 26,35 | |||
| 100 | 26,35 | |||
| 01.07.2025 | 14:06:48,717 | 50 | 26,345 | |
| 50 | 26,345 | |||
| 50 | 26,345 | |||
| 01.07.2025 | 14:06:24,893 | 120 | 26,31 | |
| 120 | 26,31 | |||
| 120 | 26,31 | |||
| 01.07.2025 | 14:06:15,453 | 280 | 26,305 | |
| 280 | 26,305 | |||
| 280 | 26,305 | |||
| 01.07.2025 | 14:06:03,479 | 28 | 26,30 | |
| 28 | 26,30 | |||
| 28 | 26,30 | |||
| 01.07.2025 | 14:04:07,066 | 100 | 26,29 | |
| 100 | 26,29 | |||
| 100 | 26,29 | |||
| 01.07.2025 | 14:03:52,378 | 35 | 26,29 | |
| 35 | 26,29 | |||
| 35 | 26,29 | |||
| 01.07.2025 | 14:03:38,605 | 200 | 26,285 | |
| 200 | 26,285 | |||
| 200 | 26,285 | |||
| 01.07.2025 | 14:03:31,798 | 50 | 26,285 | |
| 50 | 26,285 | |||
| 50 | 26,285 | |||
| 01.07.2025 | 13:59:20,111 | 300 | 26,27 | |
| 300 | 26,27 | |||
| 300 | 26,27 | |||
| 01.07.2025 | 13:58:29,759 | 20 | 26,26 | |
| 20 | 26,26 | |||
| 20 | 26,26 | |||
| 01.07.2025 | 13:55:46,549 | 17 | 26,29 | |
| 17 | 26,29 | |||
| 17 | 26,29 | |||
| 01.07.2025 | 13:55:36,803 | 50 | 26,29 | |
| 50 | 26,29 | |||
| 50 | 26,29 | |||
| 01.07.2025 | 13:55:04,646 | 46 | 26,29 | |
| 46 | 26,29 | |||
| 46 | 26,29 | |||
| 01.07.2025 | 13:54:32,806 | 50 | 26,305 | |
| 50 | 26,305 | |||
| 50 | 26,305 | |||
| 01.07.2025 | 13:54:06,373 | 200 | 26,305 | |
| 200 | 26,305 | |||
| 200 | 26,305 | |||
| 01.07.2025 | 13:53:15,978 | 200 | 26,305 | |
| 200 | 26,305 | |||
| 200 | 26,305 | |||
| 01.07.2025 | 13:53:02,111 | 300 | 26,30 | |
| 300 | 26,30 | |||
| 300 | 26,30 | |||
| 01.07.2025 | 13:52:34,258 | 2 | 26,295 | |
| 2 | 26,295 | |||
| 2 | 26,295 | |||
| 01.07.2025 | 13:52:25,070 | 5 | 26,28 | |
| 5 | 26,28 | |||
| 5 | 26,28 | |||
| 01.07.2025 | 13:51:25,529 | 2 | 26,285 | |
| 2 | 26,285 | |||
| 2 | 26,285 | |||
| 01.07.2025 | 13:50:38,417 | 1 | 26,295 | |
| 1 | 26,295 | |||
| 1 | 26,295 | |||
| 01.07.2025 | 13:50:01,254 | 190 | 26,30 | |
| 150 | 26,30 | |||
| 190 | 26,30 | |||
| 40 | 26,30 | |||
| 01.07.2025 | 13:50:01,123 | 1 000 | 26,295 | |
| 1 000 | 26,295 | |||
| 1 000 | 26,295 | |||
| 01.07.2025 | 13:49:32,099 | 1 000 | 26,28 | |
| 1 000 | 26,28 | |||
| 1 000 | 26,28 | |||
| 01.07.2025 | 13:48:59,037 | 200 | 26,275 | |
| 200 | 26,275 | |||
| 200 | 26,275 | |||
| 01.07.2025 | 13:47:57,705 | 150 | 26,29 | |
| 150 | 26,29 | |||
| 150 | 26,29 | |||
| 01.07.2025 | 13:45:51,862 | 100 | 26,26 | |
| 100 | 26,26 | |||
| 100 | 26,26 | |||
| 01.07.2025 | 13:45:18,757 | 100 | 26,28 | |
| 100 | 26,28 | |||
| 100 | 26,28 | |||
| 01.07.2025 | 13:45:17,144 | 200 | 26,28 | |
| 200 | 26,28 | |||
| 200 | 26,28 | |||
| 01.07.2025 | 13:44:19,968 | 13 | 26,265 | |
| 13 | 26,265 | |||
| 13 | 26,265 | |||
| 01.07.2025 | 13:43:53,200 | 1 | 26,245 | |
| 1 | 26,245 | |||
| 1 | 26,245 | |||
| 01.07.2025 | 13:40:33,328 | 3 | 26,24 | |
| 3 | 26,24 | |||
| 3 | 26,24 | |||
| 01.07.2025 | 13:40:08,733 | 100 | 26,245 | |
| 100 | 26,245 | |||
| 100 | 26,245 | |||
| 01.07.2025 | 13:40:07,730 | 50 | 26,245 | |
| 50 | 26,245 | |||
| 50 | 26,245 | |||
| 01.07.2025 | 13:39:37,746 | 135 | 26,225 | |
| 135 | 26,225 | |||
| 135 | 26,225 | |||
| 01.07.2025 | 13:38:49,854 | 500 | 26,23 | |
| 500 | 26,23 | |||
| 500 | 26,23 | |||
| 01.07.2025 | 13:38:45,193 | 200 | 26,23 | |
| 200 | 26,23 | |||
| 200 | 26,23 | |||
| 01.07.2025 | 13:38:30,861 | 450 | 26,235 | |
| 450 | 26,235 | |||
| 450 | 26,235 | |||
| 01.07.2025 | 13:37:01,272 | 31 | 26,275 | |
| 31 | 26,275 | |||
| 31 | 26,275 | |||
| 01.07.2025 | 13:36:33,103 | 126 | 26,265 | |
| 126 | 26,265 | |||
| 126 | 26,265 | |||
| 01.07.2025 | 13:34:36,661 | 2 | 26,29 | |
| 2 | 26,29 | |||
| 2 | 26,29 | |||
| 01.07.2025 | 13:33:44,941 | 20 | 26,285 | |
| 20 | 26,285 | |||
| 20 | 26,285 | |||
| 01.07.2025 | 13:33:41,082 | 400 | 26,29 | |
| 400 | 26,29 | |||
| 400 | 26,29 | |||
| 01.07.2025 | 13:32:45,422 | 20 | 26,29 | |
| 20 | 26,29 | |||
| 20 | 26,29 | |||
| 01.07.2025 | 13:31:46,796 | 47 | 26,27 | |
| 47 | 26,27 | |||
| 47 | 26,27 | |||
| 01.07.2025 | 13:31:22,457 | 200 | 26,27 | |
| 200 | 26,27 | |||
| 200 | 26,27 | |||
| 01.07.2025 | 13:29:28,753 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 01.07.2025 | 13:29:18,231 | 340 | 26,25 | |
| 340 | 26,25 | |||
| 340 | 26,25 | |||
| 01.07.2025 | 13:27:10,990 | 100 | 26,26 | |
| 100 | 26,26 | |||
| 100 | 26,26 | |||
| 01.07.2025 | 13:24:52,621 | 40 | 26,26 | |
| 40 | 26,26 | |||
| 40 | 26,26 | |||
| 01.07.2025 | 13:24:51,458 | 350 | 26,26 | |
| 350 | 26,26 | |||
| 350 | 26,26 | |||
| 01.07.2025 | 13:23:54,306 | 55 | 26,255 | |
| 55 | 26,255 | |||
| 55 | 26,255 | |||
| 01.07.2025 | 13:23:33,673 | 4 | 26,26 | |
| 4 | 26,26 | |||
| 4 | 26,26 | |||
| 01.07.2025 | 13:22:34,808 | 800 | 26,24 | |
| 800 | 26,24 | |||
| 800 | 26,24 | |||
| 01.07.2025 | 13:22:11,758 | 30 | 26,245 | |
| 30 | 26,245 | |||
| 30 | 26,245 | |||
| 01.07.2025 | 13:20:39,927 | 8 500 | 26,25 | |
| 8 500 | 26,25 | |||
| 8 500 | 26,25 | |||
| 01.07.2025 | 13:20:28,876 | 2 500 | 26,25 | |
| 2 500 | 26,25 | |||
| 2 500 | 26,25 | |||
| 01.07.2025 | 13:20:25,063 | 150 | 26,235 | |
| 150 | 26,235 | |||
| 150 | 26,235 | |||
| 01.07.2025 | 13:20:17,945 | 10 | 26,235 | |
| 10 | 26,235 | |||
| 10 | 26,235 | |||
| 01.07.2025 | 13:19:02,441 | 1 | 26,245 | |
| 1 | 26,245 | |||
| 1 | 26,245 | |||
| 01.07.2025 | 13:18:08,681 | 40 | 26,245 | |
| 40 | 26,245 | |||
| 40 | 26,245 | |||
| 01.07.2025 | 13:17:26,152 | 3 | 26,22 | |
| 3 | 26,22 | |||
| 3 | 26,22 | |||
| 01.07.2025 | 13:12:24,183 | 350 | 26,17 | |
| 350 | 26,17 | |||
| 350 | 26,17 | |||
| 01.07.2025 | 13:07:37,027 | 50 | 26,24 | |
| 50 | 26,24 | |||
| 50 | 26,24 | |||
| 01.07.2025 | 13:06:51,784 | 760 | 26,255 | |
| 760 | 26,255 | |||
| 760 | 26,255 | |||
| 01.07.2025 | 13:06:45,756 | 1 000 | 26,25 | |
| 1 000 | 26,25 | |||
| 1 000 | 26,25 | |||
| 01.07.2025 | 13:05:24,423 | 1 | 26,235 | |
| 1 | 26,235 | |||
| 1 | 26,235 | |||
| 01.07.2025 | 13:05:05,836 | 200 | 26,245 | |
| 200 | 26,245 | |||
| 200 | 26,245 | |||
| 01.07.2025 | 13:03:56,680 | 500 | 26,21 | |
| 500 | 26,21 | |||
| 500 | 26,21 | |||
| 01.07.2025 | 13:03:40,782 | 145 | 26,19 | |
| 145 | 26,19 | |||
| 145 | 26,19 | |||
| 01.07.2025 | 13:02:39,513 | 10 | 26,20 | |
| 10 | 26,20 | |||
| 10 | 26,20 | |||
| 01.07.2025 | 13:01:07,088 | 1 | 26,275 | |
| 1 | 26,275 | |||
| 1 | 26,275 | |||
| 01.07.2025 | 12:59:47,328 | 20 | 26,165 | |
| 20 | 26,165 | |||
| 20 | 26,165 | |||
| 01.07.2025 | 12:55:34,400 | 191 | 26,17 | |
| 191 | 26,17 | |||
| 191 | 26,17 | |||
| 01.07.2025 | 12:55:19,307 | 700 | 26,20 | |
| 700 | 26,20 | |||
| 700 | 26,20 | |||
| 01.07.2025 | 12:54:35,951 | 500 | 26,20 | |
| 500 | 26,20 | |||
| 500 | 26,20 | |||
| 01.07.2025 | 12:53:35,308 | 38 | 26,205 | |
| 38 | 26,205 | |||
| 38 | 26,205 | |||
| 01.07.2025 | 12:53:08,161 | 13 | 26,21 | |
| 13 | 26,21 | |||
| 13 | 26,21 | |||
| 01.07.2025 | 12:51:35,787 | 50 | 26,20 | |
| 50 | 26,20 | |||
| 50 | 26,20 | |||
| 01.07.2025 | 12:51:33,257 | 5 | 26,195 | |
| 5 | 26,195 | |||
| 5 | 26,195 | |||
| 01.07.2025 | 12:50:20,874 | 160 | 26,19 | |
| 160 | 26,19 | |||
| 150 | 26,19 | |||
| 10 | 26,19 | |||
| 01.07.2025 | 12:50:09,015 | 200 | 26,175 | |
| 200 | 26,175 | |||
| 200 | 26,175 | |||
| 01.07.2025 | 12:49:57,254 | 2 000 | 26,18 | |
| 2 000 | 26,18 | |||
| 2 000 | 26,18 | |||
| 01.07.2025 | 12:49:46,839 | 4 | 26,19 | |
| 4 | 26,19 | |||
| 4 | 26,19 | |||
| 01.07.2025 | 12:49:27,895 | 200 | 26,17 | |
| 200 | 26,17 | |||
| 200 | 26,17 | |||
| 01.07.2025 | 12:49:01,429 | 100 | 26,155 | |
| 100 | 26,155 | |||
| 100 | 26,155 | |||
| 01.07.2025 | 12:48:55,003 | 1 | 26,145 | |
| 1 | 26,145 | |||
| 1 | 26,145 | |||
| 01.07.2025 | 12:48:07,357 | 200 | 26,16 | |
| 200 | 26,16 | |||
| 200 | 26,16 | |||
| 01.07.2025 | 12:46:16,329 | 1 | 26,165 | |
| 1 | 26,165 | |||
| 1 | 26,165 | |||
| 01.07.2025 | 12:44:36,432 | 300 | 26,175 | |
| 300 | 26,175 | |||
| 300 | 26,175 | |||
| 01.07.2025 | 12:43:22,754 | 1 900 | 26,21 | |
| 1 900 | 26,21 | |||
| 1 900 | 26,21 | |||
| 01.07.2025 | 12:43:12,948 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 01.07.2025 | 12:41:28,864 | 24 | 26,185 | |
| 24 | 26,185 | |||
| 24 | 26,185 | |||
| 01.07.2025 | 12:40:37,814 | 325 | 26,185 | |
| 325 | 26,185 | |||
| 325 | 26,185 | |||
| 01.07.2025 | 12:39:40,306 | 32 | 26,195 | |
| 32 | 26,195 | |||
| 32 | 26,195 | |||
| 01.07.2025 | 12:39:12,854 | 100 | 26,19 | |
| 100 | 26,19 | |||
| 100 | 26,19 | |||
| 01.07.2025 | 12:36:34,804 | 3 | 26,235 | |
| 3 | 26,235 | |||
| 3 | 26,235 | |||
| 01.07.2025 | 12:36:12,340 | 10 | 26,24 | |
| 10 | 26,24 | |||
| 10 | 26,24 | |||
| 01.07.2025 | 12:36:09,251 | 150 | 26,22 | |
| 150 | 26,22 | |||
| 150 | 26,22 | |||
| 01.07.2025 | 12:35:24,126 | 80 | 26,26 | |
| 80 | 26,26 | |||
| 80 | 26,26 | |||
| 01.07.2025 | 12:34:34,230 | 18 | 26,255 | |
| 18 | 26,255 | |||
| 18 | 26,255 | |||
| 01.07.2025 | 12:34:19,554 | 201 | 26,265 | |
| 201 | 26,265 | |||
| 201 | 26,265 | |||
| 01.07.2025 | 12:33:17,233 | 950 | 26,25 | |
| 850 | 26,25 | |||
| 950 | 26,25 | |||
| 100 | 26,25 | |||
| 01.07.2025 | 12:32:51,403 | 10 | 26,25 | |
| 10 | 26,25 | |||
| 10 | 26,25 | |||
| 01.07.2025 | 12:32:26,384 | 49 | 26,25 | |
| 49 | 26,25 | |||
| 49 | 26,25 | |||
| 01.07.2025 | 12:32:04,602 | 100 | 26,23 | |
| 100 | 26,23 | |||
| 100 | 26,23 | |||
| 01.07.2025 | 12:32:02,278 | 400 | 26,23 | |
| 400 | 26,23 | |||
| 400 | 26,23 | |||
| 01.07.2025 | 12:30:39,367 | 100 | 26,22 | |
| 100 | 26,22 | |||
| 100 | 26,22 | |||
| 01.07.2025 | 12:29:59,870 | 100 | 26,205 | |
| 100 | 26,205 | |||
| 100 | 26,205 | |||
| 01.07.2025 | 12:29:59,608 | 250 | 26,21 | |
| 250 | 26,21 | |||
| 250 | 26,21 | |||
| 01.07.2025 | 12:29:59,216 | 25 | 26,205 | |
| 25 | 26,205 | |||
| 25 | 26,205 | |||
| 01.07.2025 | 12:29:21,354 | 750 | 26,205 | |
| 750 | 26,205 | |||
| 750 | 26,205 | |||
| 01.07.2025 | 12:29:18,688 | 16 | 26,20 | |
| 16 | 26,20 | |||
| 16 | 26,20 | |||
| 01.07.2025 | 12:27:58,120 | 671 | 26,18 | |
| 671 | 26,18 | |||
| 671 | 26,18 | |||
| 01.07.2025 | 12:27:45,617 | 40 | 26,185 | |
| 40 | 26,185 | |||
| 40 | 26,185 | |||
| 01.07.2025 | 12:27:04,979 | 300 | 26,15 | |
| 300 | 26,15 | |||
| 300 | 26,15 | |||
| 01.07.2025 | 12:27:01,093 | 400 | 26,15 | |
| 400 | 26,15 | |||
| 400 | 26,15 | |||
| 01.07.2025 | 12:26:54,782 | 300 | 26,155 | |
| 300 | 26,155 | |||
| 300 | 26,155 | |||
| 01.07.2025 | 12:26:49,896 | 3 | 26,20 | |
| 3 | 26,20 | |||
| 3 | 26,20 | |||
| 01.07.2025 | 12:26:31,117 | 100 | 26,21 | |
| 100 | 26,21 | |||
| 100 | 26,21 | |||
| 01.07.2025 | 12:26:03,889 | 4 | 26,205 | |
| 4 | 26,205 | |||
| 4 | 26,205 | |||
| 01.07.2025 | 12:23:24,129 | 100 | 26,21 | |
| 100 | 26,21 | |||
| 100 | 26,21 | |||
| 01.07.2025 | 12:23:11,313 | 200 | 26,20 | |
| 200 | 26,20 | |||
| 200 | 26,20 | |||
| 01.07.2025 | 12:22:55,559 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 01.07.2025 | 12:22:32,743 | 300 | 26,17 | |
| 300 | 26,17 | |||
| 300 | 26,17 | |||
| 01.07.2025 | 12:21:26,917 | 75 | 26,155 | |
| 75 | 26,155 | |||
| 75 | 26,155 | |||
| 01.07.2025 | 12:21:04,594 | 100 | 26,165 | |
| 100 | 26,165 | |||
| 100 | 26,165 | |||
| 01.07.2025 | 12:20:56,009 | 48 | 26,165 | |
| 48 | 26,165 | |||
| 48 | 26,165 | |||
| 01.07.2025 | 12:20:40,775 | 13 | 26,165 | |
| 13 | 26,165 | |||
| 13 | 26,165 | |||
| 01.07.2025 | 12:20:06,371 | 200 | 26,125 | |
| 200 | 26,125 | |||
| 200 | 26,125 | |||
| 01.07.2025 | 12:19:14,053 | 250 | 26,125 | |
| 250 | 26,125 | |||
| 250 | 26,125 | |||
| 01.07.2025 | 12:18:49,834 | 5 | 26,115 | |
| 5 | 26,115 | |||
| 5 | 26,115 | |||
| 01.07.2025 | 12:18:21,380 | 40 | 26,135 | |
| 40 | 26,135 | |||
| 40 | 26,135 | |||
| 01.07.2025 | 12:17:59,452 | 500 | 26,145 | |
| 500 | 26,145 | |||
| 500 | 26,145 | |||
| 01.07.2025 | 12:17:30,951 | 400 | 26,135 | |
| 400 | 26,135 | |||
| 400 | 26,135 | |||
| 01.07.2025 | 12:17:30,758 | 113 | 26,135 | |
| 113 | 26,135 | |||
| 113 | 26,135 | |||
| 01.07.2025 | 12:16:45,220 | 7 | 26,13 | |
| 7 | 26,13 | |||
| 7 | 26,13 | |||
| 01.07.2025 | 12:16:26,848 | 100 | 26,135 | |
| 100 | 26,135 | |||
| 100 | 26,135 | |||
| 01.07.2025 | 12:15:23,803 | 100 | 26,14 | |
| 100 | 26,14 | |||
| 100 | 26,14 | |||
| 01.07.2025 | 12:13:31,640 | 500 | 26,16 | |
| 500 | 26,16 | |||
| 500 | 26,16 | |||
| 01.07.2025 | 12:13:20,285 | 10 | 26,17 | |
| 10 | 26,17 | |||
| 10 | 26,17 | |||
| 01.07.2025 | 12:13:18,871 | 100 | 26,17 | |
| 100 | 26,17 | |||
| 100 | 26,17 | |||
| 01.07.2025 | 12:13:18,225 | 400 | 26,16 | |
| 400 | 26,16 | |||
| 400 | 26,16 | |||
| 01.07.2025 | 12:13:10,529 | 300 | 26,16 | |
| 300 | 26,16 | |||
| 300 | 26,16 | |||
| 01.07.2025 | 12:12:22,129 | 200 | 26,15 | |
| 200 | 26,15 | |||
| 200 | 26,15 | |||
| 01.07.2025 | 12:12:00,086 | 375 | 26,155 | |
| 375 | 26,155 | |||
| 375 | 26,155 | |||
| 01.07.2025 | 12:11:37,292 | 300 | 26,16 | |
| 300 | 26,16 | |||
| 300 | 26,16 | |||
| 01.07.2025 | 12:11:23,889 | 100 | 26,16 | |
| 100 | 26,16 | |||
| 100 | 26,16 | |||
| 01.07.2025 | 12:10:04,754 | 15 | 26,16 | |
| 15 | 26,16 | |||
| 15 | 26,16 | |||
| 01.07.2025 | 12:10:00,448 | 50 | 26,155 | |
| 50 | 26,155 | |||
| 50 | 26,155 | |||
| 01.07.2025 | 12:09:52,813 | 3 | 26,165 | |
| 3 | 26,165 | |||
| 3 | 26,165 | |||
| 01.07.2025 | 12:08:52,287 | 10 | 26,175 | |
| 10 | 26,175 | |||
| 10 | 26,175 | |||
| 01.07.2025 | 12:08:24,111 | 82 | 26,16 | |
| 82 | 26,16 | |||
| 82 | 26,16 | |||
| 01.07.2025 | 12:08:22,293 | 80 | 26,16 | |
| 80 | 26,16 | |||
| 80 | 26,16 | |||
| 01.07.2025 | 12:08:10,846 | 500 | 26,17 | |
| 500 | 26,17 | |||
| 500 | 26,17 | |||
| 01.07.2025 | 12:07:43,337 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 01.07.2025 | 12:07:23,033 | 100 | 26,195 | |
| 100 | 26,195 | |||
| 100 | 26,195 | |||
| 01.07.2025 | 12:07:09,245 | 699 | 26,215 | |
| 699 | 26,215 | |||
| 699 | 26,215 | |||
| 01.07.2025 | 12:06:47,164 | 1 | 26,205 | |
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 01.07.2025 | 12:05:55,620 | 400 | 26,195 | |
| 400 | 26,195 | |||
| 400 | 26,195 | |||
| 01.07.2025 | 12:05:54,911 | 58 | 26,195 | |
| 58 | 26,195 | |||
| 58 | 26,195 | |||
| 01.07.2025 | 12:05:06,978 | 75 | 26,205 | |
| 75 | 26,205 | |||
| 75 | 26,205 | |||
| 01.07.2025 | 12:03:41,357 | 100 | 26,215 | |
| 100 | 26,215 | |||
| 100 | 26,215 | |||
| 01.07.2025 | 12:03:36,624 | 850 | 26,22 | |
| 850 | 26,22 | |||
| 850 | 26,22 | |||
| 01.07.2025 | 12:02:30,965 | 49 | 26,24 | |
| 49 | 26,24 | |||
| 49 | 26,24 | |||
| 01.07.2025 | 12:01:03,766 | 500 | 26,25 | |
| 100 | 26,25 | |||
| 400 | 26,25 | |||
| 500 | 26,25 | |||
| 01.07.2025 | 12:00:54,619 | 25 | 26,245 | |
| 25 | 26,245 | |||
| 25 | 26,245 | |||
| 01.07.2025 | 12:00:03,730 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 01.07.2025 | 11:59:03,536 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 01.07.2025 | 11:58:07,070 | 500 | 26,14 | |
| 500 | 26,14 | |||
| 500 | 26,14 | |||
| 01.07.2025 | 11:57:04,368 | 200 | 26,15 | |
| 200 | 26,15 | |||
| 200 | 26,15 | |||
| 01.07.2025 | 11:56:28,936 | 8 | 26,155 | |
| 8 | 26,155 | |||
| 8 | 26,155 | |||
| 01.07.2025 | 11:56:17,592 | 232 | 26,15 | |
| 232 | 26,15 | |||
| 232 | 26,15 | |||
| 01.07.2025 | 11:56:16,538 | 70 | 26,155 | |
| 70 | 26,155 | |||
| 70 | 26,155 | |||
| 01.07.2025 | 11:55:12,454 | 1 | 26,155 | |
| 1 | 26,155 | |||
| 1 | 26,155 | |||
| 01.07.2025 | 11:52:42,266 | 50 | 26,105 | |
| 50 | 26,105 | |||
| 50 | 26,105 | |||
| 01.07.2025 | 11:52:15,154 | 800 | 26,075 | |
| 800 | 26,075 | |||
| 800 | 26,075 | |||
| 01.07.2025 | 11:51:56,459 | 145 | 26,075 | |
| 145 | 26,075 | |||
| 145 | 26,075 | |||
| 01.07.2025 | 11:51:38,355 | 200 | 26,095 | |
| 200 | 26,095 | |||
| 200 | 26,095 | |||
| 01.07.2025 | 11:50:53,408 | 500 | 26,125 | |
| 500 | 26,125 | |||
| 500 | 26,125 | |||
| 01.07.2025 | 11:48:48,671 | 20 | 26,13 | |
| 20 | 26,13 | |||
| 20 | 26,13 | |||
| 01.07.2025 | 11:48:34,386 | 37 | 26,13 | |
| 37 | 26,13 | |||
| 37 | 26,13 | |||
| 01.07.2025 | 11:48:15,140 | 100 | 26,115 | |
| 100 | 26,115 | |||
| 100 | 26,115 | |||
| 01.07.2025 | 11:48:12,377 | 37 | 26,12 | |
| 37 | 26,12 | |||
| 37 | 26,12 | |||
| 01.07.2025 | 11:48:05,576 | 35 | 26,115 | |
| 35 | 26,115 | |||
| 35 | 26,115 | |||
| 01.07.2025 | 11:47:39,138 | 10 | 26,115 | |
| 10 | 26,115 | |||
| 10 | 26,115 | |||
| 01.07.2025 | 11:47:30,042 | 200 | 26,115 | |
| 200 | 26,115 | |||
| 200 | 26,115 | |||
| 01.07.2025 | 11:47:13,480 | 6 | 26,11 | |
| 6 | 26,11 | |||
| 6 | 26,11 | |||
| 01.07.2025 | 11:47:12,672 | 28 | 26,10 | |
| 28 | 26,10 | |||
| 28 | 26,10 | |||
| 01.07.2025 | 11:47:02,683 | 30 | 26,10 | |
| 30 | 26,10 | |||
| 30 | 26,10 | |||
| 01.07.2025 | 11:46:52,897 | 500 | 26,115 | |
| 500 | 26,115 | |||
| 500 | 26,115 | |||
| 01.07.2025 | 11:46:37,761 | 193 | 26,125 | |
| 193 | 26,125 | |||
| 193 | 26,125 | |||
| 01.07.2025 | 11:45:58,878 | 63 | 26,17 | |
| 63 | 26,17 | |||
| 63 | 26,17 | |||
| 01.07.2025 | 11:45:46,534 | 200 | 26,165 | |
| 200 | 26,165 | |||
| 200 | 26,165 | |||
| 01.07.2025 | 11:44:28,699 | 1 274 | 26,15 | |
| 500 | 26,15 | |||
| 774 | 26,15 | |||
| 1 274 | 26,15 | |||
| 01.07.2025 | 11:44:28,301 | 2 500 | 26,15 | |
| 2 500 | 26,15 | |||
| 2 500 | 26,15 | |||
| 01.07.2025 | 11:44:28,095 | 2 500 | 26,15 | |
| 2 500 | 26,15 | |||
| 2 500 | 26,15 | |||
| 01.07.2025 | 11:44:27,953 | 2 500 | 26,15 | |
| 2 500 | 26,15 | |||
| 2 500 | 26,15 | |||
| 01.07.2025 | 11:44:27,754 | 2 500 | 26,15 | |
| 2 500 | 26,15 | |||
| 2 500 | 26,15 | |||
| 01.07.2025 | 11:44:10,061 | 2 500 | 26,15 | |
| 2 500 | 26,15 | |||
| 2 500 | 26,15 | |||
| 01.07.2025 | 11:44:09,270 | 2 500 | 26,15 | |
| 2 500 | 26,15 | |||
| 2 500 | 26,15 | |||
| 01.07.2025 | 11:44:07,195 | 2 500 | 26,15 | |
| 2 500 | 26,15 | |||
| 2 500 | 26,15 | |||
| 01.07.2025 | 11:41:19,803 | 100 | 26,13 | |
| 100 | 26,13 | |||
| 100 | 26,13 | |||
| 01.07.2025 | 11:40:50,534 | 400 | 26,125 | |
| 400 | 26,125 | |||
| 400 | 26,125 | |||
| 01.07.2025 | 11:39:30,561 | 600 | 26,155 | |
| 600 | 26,155 | |||
| 600 | 26,155 | |||
| 01.07.2025 | 11:38:37,936 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 100 | 26,10 | |||
| 01.07.2025 | 11:38:22,396 | 550 | 26,085 | |
| 550 | 26,085 | |||
| 550 | 26,085 | |||
| 01.07.2025 | 11:37:52,506 | 1 000 | 26,07 | |
| 1 000 | 26,07 | |||
| 1 000 | 26,07 | |||
| 01.07.2025 | 11:37:46,855 | 160 | 26,065 | |
| 160 | 26,065 | |||
| 160 | 26,065 | |||
| 01.07.2025 | 11:37:37,774 | 200 | 26,06 | |
| 200 | 26,06 | |||
| 200 | 26,06 | |||
| 01.07.2025 | 11:37:14,861 | 200 | 26,065 | |
| 200 | 26,065 | |||
| 200 | 26,065 | |||
| 01.07.2025 | 11:37:09,182 | 100 | 26,06 | |
| 100 | 26,06 | |||
| 100 | 26,06 | |||
| 01.07.2025 | 11:37:06,112 | 1 000 | 26,065 | |
| 1 000 | 26,065 | |||
| 1 000 | 26,065 | |||
| 01.07.2025 | 11:36:42,038 | 800 | 26,06 | |
| 800 | 26,06 | |||
| 800 | 26,06 | |||
| 01.07.2025 | 11:35:20,410 | 200 | 26,045 | |
| 200 | 26,045 | |||
| 200 | 26,045 | |||
| 01.07.2025 | 11:32:29,039 | 2 500 | 26,03 | |
| 2 500 | 26,03 | |||
| 2 500 | 26,03 | |||
| 01.07.2025 | 11:31:32,308 | 400 | 26,02 | |
| 400 | 26,02 | |||
| 400 | 26,02 | |||
| 01.07.2025 | 11:31:25,108 | 180 | 26,02 | |
| 180 | 26,02 | |||
| 180 | 26,02 | |||
| 01.07.2025 | 11:31:24,257 | 800 | 26,02 | |
| 800 | 26,02 | |||
| 800 | 26,02 | |||
| 01.07.2025 | 11:28:36,441 | 500 | 26,04 | |
| 500 | 26,04 | |||
| 500 | 26,04 | |||
| 01.07.2025 | 11:27:32,930 | 150 | 26,04 | |
| 150 | 26,04 | |||
| 150 | 26,04 | |||
| 01.07.2025 | 11:26:22,532 | 250 | 26,05 | |
| 250 | 26,05 | |||
| 250 | 26,05 | |||
| 01.07.2025 | 11:25:05,714 | 300 | 26,06 | |
| 300 | 26,06 | |||
| 300 | 26,06 | |||
| 01.07.2025 | 11:24:49,172 | 200 | 26,065 | |
| 200 | 26,065 | |||
| 200 | 26,065 | |||
| 01.07.2025 | 11:24:41,567 | 180 | 26,055 | |
| 180 | 26,055 | |||
| 180 | 26,055 | |||
| 01.07.2025 | 11:23:44,708 | 2 | 26,02 | |
| 2 | 26,02 | |||
| 2 | 26,02 | |||
| 01.07.2025 | 11:23:32,765 | 150 | 26,03 | |
| 150 | 26,03 | |||
| 150 | 26,03 | |||
| 01.07.2025 | 11:23:22,390 | 4 | 26,03 | |
| 4 | 26,03 | |||
| 4 | 26,03 | |||
| 01.07.2025 | 11:23:19,136 | 600 | 26,025 | |
| 600 | 26,025 | |||
| 600 | 26,025 | |||
| 01.07.2025 | 11:22:34,970 | 300 | 26,01 | |
| 300 | 26,01 | |||
| 300 | 26,01 | |||
| 01.07.2025 | 11:21:52,103 | 2 000 | 26,01 | |
| 2 000 | 26,01 | |||
| 2 000 | 26,01 | |||
| 01.07.2025 | 11:21:50,885 | 685 | 26,00 | |
| 685 | 26,00 | |||
| 60 | 26,00 | |||
| 400 | 26,00 | |||
| 225 | 26,00 | |||
| 01.07.2025 | 11:21:34,842 | 1 | 25,985 | |
| 1 | 25,985 | |||
| 1 | 25,985 | |||
| 01.07.2025 | 11:21:22,513 | 80 | 25,985 | |
| 80 | 25,985 | |||
| 80 | 25,985 | |||
| 01.07.2025 | 11:21:10,134 | 400 | 25,97 | |
| 400 | 25,97 | |||
| 400 | 25,97 | |||
| 01.07.2025 | 11:19:43,097 | 193 | 25,96 | |
| 193 | 25,96 | |||
| 193 | 25,96 | |||
| 01.07.2025 | 11:19:18,945 | 2 500 | 25,925 | |
| 2 500 | 25,925 | |||
| 2 500 | 25,925 | |||
| 01.07.2025 | 11:19:00,274 | 2 500 | 25,92 | |
| 2 500 | 25,92 | |||
| 2 500 | 25,92 | |||
| 01.07.2025 | 11:18:40,104 | 57 | 25,91 | |
| 57 | 25,91 | |||
| 57 | 25,91 | |||
| 01.07.2025 | 11:18:28,892 | 300 | 25,91 | |
| 300 | 25,91 | |||
| 300 | 25,91 | |||
| 01.07.2025 | 11:17:49,394 | 193 | 25,91 | |
| 193 | 25,91 | |||
| 193 | 25,91 | |||
| 01.07.2025 | 11:17:22,226 | 50 | 25,905 | |
| 50 | 25,905 | |||
| 50 | 25,905 | |||
| 01.07.2025 | 11:14:57,744 | 66 | 25,86 | |
| 66 | 25,86 | |||
| 66 | 25,86 | |||
| 01.07.2025 | 11:14:11,232 | 25 | 25,845 | |
| 25 | 25,845 | |||
| 25 | 25,845 | |||
| 01.07.2025 | 11:11:15,653 | 2 | 25,835 | |
| 2 | 25,835 | |||
| 2 | 25,835 | |||
| 01.07.2025 | 11:10:55,618 | 99 | 25,845 | |
| 99 | 25,845 | |||
| 99 | 25,845 | |||
| 01.07.2025 | 11:08:33,811 | 250 | 25,84 | |
| 250 | 25,84 | |||
| 250 | 25,84 | |||
| 01.07.2025 | 11:08:20,055 | 10 | 25,84 | |
| 10 | 25,84 | |||
| 10 | 25,84 | |||
| 01.07.2025 | 11:05:55,117 | 500 | 25,83 | |
| 500 | 25,83 | |||
| 500 | 25,83 | |||
| 01.07.2025 | 11:04:55,205 | 9 | 25,825 | |
| 9 | 25,825 | |||
| 9 | 25,825 | |||
| 01.07.2025 | 11:04:46,399 | 100 | 25,83 | |
| 100 | 25,83 | |||
| 100 | 25,83 | |||
| 01.07.2025 | 11:03:38,191 | 600 | 25,84 | |
| 600 | 25,84 | |||
| 600 | 25,84 | |||
| 01.07.2025 | 11:03:34,385 | 1 400 | 25,84 | |
| 1 400 | 25,84 | |||
| 1 400 | 25,84 | |||
| 01.07.2025 | 11:01:28,720 | 1 | 25,87 | |
| 1 | 25,87 | |||
| 1 | 25,87 | |||
| 01.07.2025 | 11:01:15,418 | 6 | 25,87 | |
| 6 | 25,87 | |||
| 6 | 25,87 | |||
| 01.07.2025 | 11:00:26,728 | 50 | 25,88 | |
| 50 | 25,88 | |||
| 50 | 25,88 | |||
| 01.07.2025 | 10:59:28,263 | 2 500 | 25,865 | |
| 2 500 | 25,865 | |||
| 2 500 | 25,865 | |||
| 01.07.2025 | 10:58:28,430 | 400 | 25,82 | |
| 400 | 25,82 | |||
| 400 | 25,82 | |||
| 01.07.2025 | 10:58:02,732 | 2 500 | 25,82 | |
| 2 500 | 25,82 | |||
| 2 500 | 25,82 | |||
| 01.07.2025 | 10:57:55,546 | 39 | 25,815 | |
| 39 | 25,815 | |||
| 39 | 25,815 | |||
| 01.07.2025 | 10:57:29,447 | 20 | 25,805 | |
| 20 | 25,805 | |||
| 20 | 25,805 | |||
| 01.07.2025 | 10:56:43,831 | 104 | 25,80 | |
| 104 | 25,80 | |||
| 104 | 25,80 | |||
| 01.07.2025 | 10:54:40,614 | 400 | 25,76 | |
| 400 | 25,76 | |||
| 400 | 25,76 | |||
| 01.07.2025 | 10:54:03,811 | 50 | 25,77 | |
| 50 | 25,77 | |||
| 50 | 25,77 | |||
| 01.07.2025 | 10:52:43,065 | 1 750 | 25,77 | |
| 1 750 | 25,77 | |||
| 1 750 | 25,77 | |||
| 01.07.2025 | 10:52:31,968 | 100 | 25,765 | |
| 100 | 25,765 | |||
| 100 | 25,765 | |||
| 01.07.2025 | 10:51:53,091 | 400 | 25,76 | |
| 400 | 25,76 | |||
| 400 | 25,76 | |||
| 01.07.2025 | 10:51:22,865 | 2 000 | 25,75 | |
| 2 000 | 25,75 | |||
| 2 000 | 25,75 | |||
| 01.07.2025 | 10:50:19,414 | 17 | 25,73 | |
| 17 | 25,73 | |||
| 17 | 25,73 | |||
| 01.07.2025 | 10:50:17,523 | 380 | 25,73 | |
| 380 | 25,73 | |||
| 380 | 25,73 | |||
| 01.07.2025 | 10:50:01,097 | 15 | 25,735 | |
| 15 | 25,735 | |||
| 15 | 25,735 | |||
| 01.07.2025 | 10:47:15,817 | 100 | 25,705 | |
| 100 | 25,705 | |||
| 100 | 25,705 | |||
| 01.07.2025 | 10:42:57,087 | 1 000 | 25,69 | |
| 1 000 | 25,69 | |||
| 1 000 | 25,69 | |||
| 01.07.2025 | 10:42:55,007 | 600 | 25,70 | |
| 600 | 25,70 | |||
| 600 | 25,70 | |||
| 01.07.2025 | 10:41:25,716 | 400 | 25,70 | |
| 400 | 25,70 | |||
| 400 | 25,70 | |||
| 01.07.2025 | 10:41:01,221 | 28 | 25,685 | |
| 28 | 25,685 | |||
| 28 | 25,685 | |||
| 01.07.2025 | 10:40:55,500 | 100 | 25,69 | |
| 100 | 25,69 | |||
| 100 | 25,69 | |||
| 01.07.2025 | 10:38:25,652 | 2 | 25,73 | |
| 2 | 25,73 | |||
| 2 | 25,73 | |||
| 01.07.2025 | 10:36:36,582 | 50 | 25,72 | |
| 50 | 25,72 | |||
| 50 | 25,72 | |||
| 01.07.2025 | 10:35:38,801 | 800 | 25,70 | |
| 800 | 25,70 | |||
| 800 | 25,70 | |||
| 01.07.2025 | 10:35:26,450 | 100 | 25,705 | |
| 100 | 25,705 | |||
| 100 | 25,705 | |||
| 01.07.2025 | 10:34:45,386 | 365 | 25,715 | |
| 365 | 25,715 | |||
| 365 | 25,715 | |||
| 01.07.2025 | 10:33:29,880 | 150 | 25,705 | |
| 150 | 25,705 | |||
| 150 | 25,705 | |||
| 01.07.2025 | 10:32:01,289 | 100 | 25,74 | |
| 100 | 25,74 | |||
| 100 | 25,74 | |||
| 01.07.2025 | 10:30:33,095 | 46 | 25,735 | |
| 46 | 25,735 | |||
| 46 | 25,735 | |||
| 01.07.2025 | 10:28:39,718 | 400 | 25,705 | |
| 400 | 25,705 | |||
| 400 | 25,705 | |||
| 01.07.2025 | 10:28:31,418 | 100 | 25,69 | |
| 100 | 25,69 | |||
| 100 | 25,69 | |||
| 01.07.2025 | 10:28:09,927 | 8 | 25,69 | |
| 8 | 25,69 | |||
| 8 | 25,69 | |||
| 01.07.2025 | 10:28:08,105 | 40 | 25,695 | |
| 40 | 25,695 | |||
| 40 | 25,695 | |||
| 01.07.2025 | 10:27:05,356 | 1 | 25,675 | |
| 1 | 25,675 | |||
| 1 | 25,675 | |||
| 01.07.2025 | 10:27:01,675 | 90 | 25,675 | |
| 90 | 25,675 | |||
| 90 | 25,675 | |||
| 01.07.2025 | 10:25:11,906 | 800 | 25,66 | |
| 800 | 25,66 | |||
| 800 | 25,66 | |||
| 01.07.2025 | 10:24:58,548 | 80 | 25,645 | |
| 80 | 25,645 | |||
| 80 | 25,645 | |||
| 01.07.2025 | 10:23:33,097 | 200 | 25,65 | |
| 200 | 25,65 | |||
| 200 | 25,65 | |||
| 01.07.2025 | 10:20:51,584 | 250 | 25,655 | |
| 250 | 25,655 | |||
| 250 | 25,655 | |||
| 01.07.2025 | 10:18:57,560 | 2 | 25,665 | |
| 2 | 25,665 | |||
| 2 | 25,665 | |||
| 01.07.2025 | 10:18:38,040 | 2 501 | 25,665 | |
| 2 | 25,665 | |||
| 2 500 | 25,665 | |||
| 1 | 25,665 | |||
| 2 499 | 25,665 | |||
| 01.07.2025 | 10:17:51,900 | 2 500 | 25,665 | |
| 2 500 | 25,665 | |||
| 2 500 | 25,665 | |||
| 01.07.2025 | 10:17:01,399 | 89 | 25,655 | |
| 89 | 25,655 | |||
| 89 | 25,655 | |||
| 01.07.2025 | 10:16:41,139 | 20 | 25,675 | |
| 20 | 25,675 | |||
| 20 | 25,675 | |||
| 01.07.2025 | 10:15:16,004 | 1 310 | 25,685 | |
| 1 310 | 25,685 | |||
| 1 310 | 25,685 | |||
| 01.07.2025 | 10:14:49,707 | 55 | 25,68 | |
| 55 | 25,68 | |||
| 55 | 25,68 | |||
| 01.07.2025 | 10:14:18,823 | 50 | 25,70 | |
| 50 | 25,70 | |||
| 50 | 25,70 | |||
| 01.07.2025 | 10:13:14,141 | 11 | 25,69 | |
| 11 | 25,69 | |||
| 11 | 25,69 | |||
| 01.07.2025 | 10:13:10,112 | 25 | 25,69 | |
| 25 | 25,69 | |||
| 25 | 25,69 | |||
| 01.07.2025 | 10:12:47,779 | 30 | 25,69 | |
| 30 | 25,69 | |||
| 30 | 25,69 | |||
| 01.07.2025 | 10:12:40,531 | 70 | 25,705 | |
| 70 | 25,705 | |||
| 70 | 25,705 | |||
| 01.07.2025 | 10:12:00,427 | 3 | 25,715 | |
| 3 | 25,715 | |||
| 3 | 25,715 | |||
| 01.07.2025 | 10:11:52,987 | 4 | 25,72 | |
| 4 | 25,72 | |||
| 4 | 25,72 | |||
| 01.07.2025 | 10:11:28,830 | 4 | 25,735 | |
| 4 | 25,735 | |||
| 4 | 25,735 | |||
| 01.07.2025 | 10:10:13,182 | 50 | 25,74 | |
| 50 | 25,74 | |||
| 50 | 25,74 | |||
| 01.07.2025 | 10:07:02,824 | 170 | 25,75 | |
| 170 | 25,75 | |||
| 170 | 25,75 | |||
| 01.07.2025 | 10:06:42,132 | 80 | 25,74 | |
| 80 | 25,74 | |||
| 80 | 25,74 | |||
| 01.07.2025 | 10:06:08,002 | 1 000 | 25,75 | |
| 1 000 | 25,75 | |||
| 1 000 | 25,75 | |||
| 01.07.2025 | 10:02:38,193 | 200 | 25,77 | |
| 200 | 25,77 | |||
| 200 | 25,77 | |||
| 01.07.2025 | 10:02:14,051 | 150 | 25,76 | |
| 150 | 25,76 | |||
| 150 | 25,76 | |||
| 01.07.2025 | 10:01:11,880 | 3 | 25,81 | |
| 3 | 25,81 | |||
| 3 | 25,81 | |||
| 01.07.2025 | 10:00:44,063 | 218 | 25,795 | |
| 218 | 25,795 | |||
| 218 | 25,795 | |||
| 01.07.2025 | 09:59:39,293 | 2 | 25,83 | |
| 2 | 25,83 | |||
| 2 | 25,83 | |||
| 01.07.2025 | 09:59:25,653 | 1 500 | 25,845 | |
| 1 500 | 25,845 | |||
| 1 500 | 25,845 | |||
| 01.07.2025 | 09:57:32,320 | 12 | 25,775 | |
| 12 | 25,775 | |||
| 12 | 25,775 | |||
| 01.07.2025 | 09:56:24,573 | 100 | 25,835 | |
| 100 | 25,835 | |||
| 100 | 25,835 | |||
| 01.07.2025 | 09:56:16,492 | 100 | 25,82 | |
| 100 | 25,82 | |||
| 100 | 25,82 | |||
| 01.07.2025 | 09:54:51,880 | 769 | 25,85 | |
| 769 | 25,85 | |||
| 769 | 25,85 | |||
| 01.07.2025 | 09:53:36,676 | 250 | 25,815 | |
| 250 | 25,815 | |||
| 250 | 25,815 | |||
| 01.07.2025 | 09:53:21,943 | 15 | 25,83 | |
| 15 | 25,83 | |||
| 15 | 25,83 | |||
| 01.07.2025 | 09:52:30,944 | 3 | 25,785 | |
| 3 | 25,785 | |||
| 3 | 25,785 | |||
| 01.07.2025 | 09:52:13,419 | 500 | 25,805 | |
| 500 | 25,805 | |||
| 500 | 25,805 | |||
| 01.07.2025 | 09:51:53,609 | 25 | 25,815 | |
| 25 | 25,815 | |||
| 25 | 25,815 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00