iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1058
2177
103,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 11:38:20,677 | 10 | 102,816 | |
| 10 | 102,816 | |||
| 10 | 102,816 | |||
| 25.07.2025 | 11:37:40,966 | 125 | 102,806 | |
| 125 | 102,806 | |||
| 125 | 102,806 | |||
| 25.07.2025 | 11:37:30,917 | 5 | 102,806 | |
| 5 | 102,806 | |||
| 5 | 102,806 | |||
| 25.07.2025 | 11:37:21,454 | 4 | 102,806 | |
| 4 | 102,806 | |||
| 4 | 102,806 | |||
| 25.07.2025 | 11:36:40,566 | 10 | 102,818 | |
| 10 | 102,818 | |||
| 10 | 102,818 | |||
| 25.07.2025 | 11:35:57,792 | 3 | 102,806 | |
| 3 | 102,806 | |||
| 3 | 102,806 | |||
| 25.07.2025 | 11:35:48,603 | 1 | 102,818 | |
| 1 | 102,818 | |||
| 1 | 102,818 | |||
| 25.07.2025 | 11:35:47,118 | 12 | 102,806 | |
| 12 | 102,806 | |||
| 12 | 102,806 | |||
| 25.07.2025 | 11:35:04,185 | 90 | 102,802 | |
| 90 | 102,802 | |||
| 90 | 102,802 | |||
| 25.07.2025 | 11:34:53,918 | 49 | 102,814 | |
| 49 | 102,814 | |||
| 49 | 102,814 | |||
| 25.07.2025 | 11:34:49,210 | 3 | 102,806 | |
| 3 | 102,806 | |||
| 3 | 102,806 | |||
| 25.07.2025 | 11:34:15,104 | 1 | 102,834 | |
| 1 | 102,834 | |||
| 1 | 102,834 | |||
| 25.07.2025 | 11:34:11,395 | 7 | 102,816 | |
| 7 | 102,816 | |||
| 7 | 102,816 | |||
| 25.07.2025 | 11:33:43,100 | 51 | 102,828 | |
| 51 | 102,828 | |||
| 51 | 102,828 | |||
| 25.07.2025 | 11:32:37,684 | 1 | 102,828 | |
| 1 | 102,828 | |||
| 1 | 102,828 | |||
| 25.07.2025 | 11:32:09,499 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 25.07.2025 | 11:31:09,004 | 20 | 102,796 | |
| 20 | 102,796 | |||
| 20 | 102,796 | |||
| 25.07.2025 | 11:31:03,791 | 1 | 102,814 | |
| 1 | 102,814 | |||
| 1 | 102,814 | |||
| 25.07.2025 | 11:30:54,582 | 24 | 102,814 | |
| 24 | 102,814 | |||
| 24 | 102,814 | |||
| 25.07.2025 | 11:30:48,644 | 1 | 102,796 | |
| 1 | 102,796 | |||
| 1 | 102,796 | |||
| 25.07.2025 | 11:30:29,728 | 10 | 102,802 | |
| 10 | 102,802 | |||
| 10 | 102,802 | |||
| 25.07.2025 | 11:30:05,557 | 35 | 102,792 | |
| 35 | 102,792 | |||
| 35 | 102,792 | |||
| 25.07.2025 | 11:29:46,289 | 25 | 102,804 | |
| 25 | 102,804 | |||
| 5 | 102,804 | |||
| 20 | 102,804 | |||
| 25.07.2025 | 11:29:40,531 | 1 | 102,786 | |
| 1 | 102,786 | |||
| 1 | 102,786 | |||
| 25.07.2025 | 11:29:39,357 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 25.07.2025 | 11:29:23,032 | 72 | 102,784 | |
| 72 | 102,784 | |||
| 72 | 102,784 | |||
| 25.07.2025 | 11:28:19,667 | 15 | 102,784 | |
| 15 | 102,784 | |||
| 15 | 102,784 | |||
| 25.07.2025 | 11:28:03,809 | 2 | 102,784 | |
| 2 | 102,784 | |||
| 2 | 102,784 | |||
| 25.07.2025 | 11:27:44,008 | 11 | 102,784 | |
| 11 | 102,784 | |||
| 11 | 102,784 | |||
| 25.07.2025 | 11:27:23,508 | 2 | 102,772 | |
| 2 | 102,772 | |||
| 2 | 102,772 | |||
| 25.07.2025 | 11:27:17,040 | 27 | 102,766 | |
| 27 | 102,766 | |||
| 27 | 102,766 | |||
| 25.07.2025 | 11:27:01,549 | 6 | 102,766 | |
| 6 | 102,766 | |||
| 6 | 102,766 | |||
| 25.07.2025 | 11:26:57,675 | 10 | 102,766 | |
| 10 | 102,766 | |||
| 10 | 102,766 | |||
| 25.07.2025 | 11:26:45,102 | 38 | 102,784 | |
| 38 | 102,784 | |||
| 38 | 102,784 | |||
| 25.07.2025 | 11:26:45,008 | 5 | 102,784 | |
| 5 | 102,784 | |||
| 5 | 102,784 | |||
| 25.07.2025 | 11:26:33,226 | 22 | 102,776 | |
| 22 | 102,776 | |||
| 22 | 102,776 | |||
| 25.07.2025 | 11:25:42,609 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 25.07.2025 | 11:25:41,960 | 291 | 102,784 | |
| 291 | 102,784 | |||
| 291 | 102,784 | |||
| 25.07.2025 | 11:25:23,958 | 1 | 102,784 | |
| 1 | 102,784 | |||
| 1 | 102,784 | |||
| 25.07.2025 | 11:25:07,076 | 22 | 102,784 | |
| 22 | 102,784 | |||
| 22 | 102,784 | |||
| 25.07.2025 | 11:25:01,861 | 10 | 102,762 | |
| 10 | 102,762 | |||
| 10 | 102,762 | |||
| 25.07.2025 | 11:24:56,003 | 10 | 102,784 | |
| 10 | 102,784 | |||
| 10 | 102,784 | |||
| 25.07.2025 | 11:24:51,846 | 194 | 102,784 | |
| 194 | 102,784 | |||
| 194 | 102,784 | |||
| 25.07.2025 | 11:24:43,642 | 34 | 102,784 | |
| 34 | 102,784 | |||
| 34 | 102,784 | |||
| 25.07.2025 | 11:24:11,478 | 2 | 102,746 | |
| 2 | 102,746 | |||
| 2 | 102,746 | |||
| 25.07.2025 | 11:24:04,786 | 30 | 102,742 | |
| 30 | 102,742 | |||
| 30 | 102,742 | |||
| 25.07.2025 | 11:24:01,179 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 25.07.2025 | 11:23:57,154 | 12 | 102,754 | |
| 12 | 102,754 | |||
| 12 | 102,754 | |||
| 25.07.2025 | 11:23:56,740 | 6 | 102,742 | |
| 6 | 102,742 | |||
| 6 | 102,742 | |||
| 25.07.2025 | 11:23:53,431 | 2 | 102,754 | |
| 2 | 102,754 | |||
| 2 | 102,754 | |||
| 25.07.2025 | 11:23:49,508 | 3 | 102,736 | |
| 3 | 102,736 | |||
| 3 | 102,736 | |||
| 25.07.2025 | 11:23:47,388 | 15 | 102,748 | |
| 15 | 102,748 | |||
| 15 | 102,748 | |||
| 25.07.2025 | 11:23:42,968 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 25.07.2025 | 11:23:38,782 | 19 | 102,748 | |
| 19 | 102,748 | |||
| 19 | 102,748 | |||
| 25.07.2025 | 11:23:04,796 | 2 | 102,744 | |
| 2 | 102,744 | |||
| 2 | 102,744 | |||
| 25.07.2025 | 11:22:07,733 | 68 | 102,764 | |
| 68 | 102,764 | |||
| 68 | 102,764 | |||
| 25.07.2025 | 11:21:18,364 | 1 | 102,742 | |
| 1 | 102,742 | |||
| 1 | 102,742 | |||
| 25.07.2025 | 11:21:11,176 | 4 | 102,742 | |
| 4 | 102,742 | |||
| 4 | 102,742 | |||
| 25.07.2025 | 11:20:26,270 | 30 | 102,756 | |
| 30 | 102,756 | |||
| 30 | 102,756 | |||
| 25.07.2025 | 11:20:23,183 | 20 | 102,768 | |
| 20 | 102,768 | |||
| 20 | 102,768 | |||
| 25.07.2025 | 11:20:21,434 | 3 | 102,768 | |
| 3 | 102,768 | |||
| 3 | 102,768 | |||
| 25.07.2025 | 11:19:57,728 | 58 | 102,784 | |
| 58 | 102,784 | |||
| 58 | 102,784 | |||
| 25.07.2025 | 11:19:26,898 | 1 | 102,776 | |
| 1 | 102,776 | |||
| 1 | 102,776 | |||
| 25.07.2025 | 11:18:52,851 | 3 | 102,804 | |
| 3 | 102,804 | |||
| 3 | 102,804 | |||
| 25.07.2025 | 11:18:49,272 | 16 | 102,792 | |
| 16 | 102,792 | |||
| 16 | 102,792 | |||
| 25.07.2025 | 11:18:35,746 | 2 | 102,798 | |
| 2 | 102,798 | |||
| 2 | 102,798 | |||
| 25.07.2025 | 11:18:04,539 | 5 | 102,798 | |
| 5 | 102,798 | |||
| 5 | 102,798 | |||
| 25.07.2025 | 11:17:41,673 | 900 | 102,796 | |
| 900 | 102,796 | |||
| 900 | 102,796 | |||
| 25.07.2025 | 11:17:30,990 | 1 650 | 102,798 | |
| 1 650 | 102,798 | |||
| 1 650 | 102,798 | |||
| 25.07.2025 | 11:16:35,498 | 63 | 102,772 | |
| 63 | 102,772 | |||
| 63 | 102,772 | |||
| 25.07.2025 | 11:16:32,033 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 25.07.2025 | 11:16:24,690 | 1 | 102,764 | |
| 1 | 102,764 | |||
| 1 | 102,764 | |||
| 25.07.2025 | 11:16:10,388 | 2 | 102,774 | |
| 2 | 102,774 | |||
| 2 | 102,774 | |||
| 25.07.2025 | 11:15:36,117 | 40 | 102,774 | |
| 40 | 102,774 | |||
| 40 | 102,774 | |||
| 25.07.2025 | 11:14:52,592 | 1 | 102,768 | |
| 1 | 102,768 | |||
| 1 | 102,768 | |||
| 25.07.2025 | 11:13:58,296 | 10 | 102,764 | |
| 10 | 102,764 | |||
| 10 | 102,764 | |||
| 25.07.2025 | 11:13:33,081 | 5 | 102,742 | |
| 5 | 102,742 | |||
| 5 | 102,742 | |||
| 25.07.2025 | 11:13:07,483 | 5 | 102,762 | |
| 5 | 102,762 | |||
| 5 | 102,762 | |||
| 25.07.2025 | 11:12:41,732 | 10 | 102,778 | |
| 10 | 102,778 | |||
| 10 | 102,778 | |||
| 25.07.2025 | 11:12:21,192 | 1 | 102,766 | |
| 1 | 102,766 | |||
| 1 | 102,766 | |||
| 25.07.2025 | 11:12:18,980 | 2 | 102,766 | |
| 2 | 102,766 | |||
| 2 | 102,766 | |||
| 25.07.2025 | 11:11:12,761 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 25.07.2025 | 11:10:35,567 | 35 | 102,79 | |
| 35 | 102,79 | |||
| 35 | 102,79 | |||
| 25.07.2025 | 11:09:42,146 | 5 | 102,798 | |
| 5 | 102,798 | |||
| 5 | 102,798 | |||
| 25.07.2025 | 11:08:28,209 | 2 | 102,798 | |
| 2 | 102,798 | |||
| 2 | 102,798 | |||
| 25.07.2025 | 11:08:25,187 | 1 | 102,798 | |
| 1 | 102,798 | |||
| 1 | 102,798 | |||
| 25.07.2025 | 11:06:46,256 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 25.07.2025 | 11:06:44,743 | 2 | 102,768 | |
| 2 | 102,768 | |||
| 2 | 102,768 | |||
| 25.07.2025 | 11:04:34,394 | 14 | 102,722 | |
| 14 | 102,722 | |||
| 14 | 102,722 | |||
| 25.07.2025 | 11:03:40,226 | 2 | 102,738 | |
| 2 | 102,738 | |||
| 2 | 102,738 | |||
| 25.07.2025 | 11:03:30,128 | 1 | 102,726 | |
| 1 | 102,726 | |||
| 1 | 102,726 | |||
| 25.07.2025 | 11:03:29,395 | 2 | 102,726 | |
| 2 | 102,726 | |||
| 2 | 102,726 | |||
| 25.07.2025 | 11:03:28,079 | 3 | 102,744 | |
| 3 | 102,744 | |||
| 3 | 102,744 | |||
| 25.07.2025 | 11:03:17,204 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 25.07.2025 | 11:02:38,493 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 25.07.2025 | 11:02:21,168 | 4 | 102,738 | |
| 4 | 102,738 | |||
| 4 | 102,738 | |||
| 25.07.2025 | 11:02:15,768 | 1 | 102,726 | |
| 1 | 102,726 | |||
| 1 | 102,726 | |||
| 25.07.2025 | 11:02:11,666 | 4 | 102,726 | |
| 4 | 102,726 | |||
| 4 | 102,726 | |||
| 25.07.2025 | 11:01:50,714 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 25.07.2025 | 11:01:41,985 | 15 | 102,722 | |
| 15 | 102,722 | |||
| 15 | 102,722 | |||
| 25.07.2025 | 11:01:31,907 | 2 | 102,734 | |
| 2 | 102,734 | |||
| 2 | 102,734 | |||
| 25.07.2025 | 11:01:02,049 | 74 | 102,738 | |
| 74 | 102,738 | |||
| 74 | 102,738 | |||
| 25.07.2025 | 11:00:58,264 | 3 | 102,732 | |
| 3 | 102,732 | |||
| 3 | 102,732 | |||
| 25.07.2025 | 11:00:44,101 | 1 | 102,738 | |
| 1 | 102,738 | |||
| 1 | 102,738 | |||
| 25.07.2025 | 11:00:31,602 | 4 | 102,732 | |
| 4 | 102,732 | |||
| 4 | 102,732 | |||
| 25.07.2025 | 11:00:17,308 | 6 | 102,738 | |
| 6 | 102,738 | |||
| 6 | 102,738 | |||
| 25.07.2025 | 11:00:07,924 | 827 | 102,748 | |
| 827 | 102,748 | |||
| 827 | 102,748 | |||
| 25.07.2025 | 10:59:51,854 | 1 | 102,732 | |
| 1 | 102,732 | |||
| 1 | 102,732 | |||
| 25.07.2025 | 10:59:46,032 | 100 | 102,748 | |
| 100 | 102,748 | |||
| 100 | 102,748 | |||
| 25.07.2025 | 10:59:28,110 | 5 | 102,744 | |
| 5 | 102,744 | |||
| 5 | 102,744 | |||
| 25.07.2025 | 10:59:14,370 | 6 | 102,736 | |
| 6 | 102,736 | |||
| 6 | 102,736 | |||
| 25.07.2025 | 10:58:39,790 | 15 | 102,742 | |
| 15 | 102,742 | |||
| 15 | 102,742 | |||
| 25.07.2025 | 10:58:34,595 | 10 | 102,754 | |
| 10 | 102,754 | |||
| 10 | 102,754 | |||
| 25.07.2025 | 10:58:13,823 | 10 | 102,742 | |
| 10 | 102,742 | |||
| 10 | 102,742 | |||
| 25.07.2025 | 10:57:58,501 | 10 | 102,754 | |
| 10 | 102,754 | |||
| 10 | 102,754 | |||
| 25.07.2025 | 10:57:39,009 | 5 | 102,742 | |
| 5 | 102,742 | |||
| 5 | 102,742 | |||
| 25.07.2025 | 10:57:22,415 | 9 | 102,746 | |
| 9 | 102,746 | |||
| 9 | 102,746 | |||
| 25.07.2025 | 10:57:07,092 | 24 | 102,742 | |
| 24 | 102,742 | |||
| 24 | 102,742 | |||
| 25.07.2025 | 10:57:05,412 | 58 | 102,742 | |
| 58 | 102,742 | |||
| 58 | 102,742 | |||
| 25.07.2025 | 10:56:41,058 | 2 | 102,736 | |
| 2 | 102,736 | |||
| 2 | 102,736 | |||
| 25.07.2025 | 10:56:29,100 | 1 | 102,736 | |
| 1 | 102,736 | |||
| 1 | 102,736 | |||
| 25.07.2025 | 10:55:26,358 | 19 | 102,748 | |
| 19 | 102,748 | |||
| 19 | 102,748 | |||
| 25.07.2025 | 10:55:07,268 | 2 | 102,744 | |
| 2 | 102,744 | |||
| 2 | 102,744 | |||
| 25.07.2025 | 10:55:05,007 | 5 | 102,75 | |
| 5 | 102,75 | |||
| 5 | 102,75 | |||
| 25.07.2025 | 10:54:31,585 | 2 | 102,754 | |
| 2 | 102,754 | |||
| 2 | 102,754 | |||
| 25.07.2025 | 10:54:12,021 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 25.07.2025 | 10:53:17,989 | 11 | 102,742 | |
| 11 | 102,742 | |||
| 11 | 102,742 | |||
| 25.07.2025 | 10:53:05,778 | 39 | 102,736 | |
| 39 | 102,736 | |||
| 39 | 102,736 | |||
| 25.07.2025 | 10:52:11,290 | 1 | 102,736 | |
| 1 | 102,736 | |||
| 1 | 102,736 | |||
| 25.07.2025 | 10:51:43,437 | 2 | 102,736 | |
| 2 | 102,736 | |||
| 2 | 102,736 | |||
| 25.07.2025 | 10:51:42,180 | 1 | 102,754 | |
| 1 | 102,754 | |||
| 1 | 102,754 | |||
| 25.07.2025 | 10:50:51,639 | 100 | 102,726 | |
| 100 | 102,726 | |||
| 100 | 102,726 | |||
| 25.07.2025 | 10:50:43,519 | 1 | 102,722 | |
| 1 | 102,722 | |||
| 1 | 102,722 | |||
| 25.07.2025 | 10:50:40,955 | 5 | 102,738 | |
| 5 | 102,738 | |||
| 5 | 102,738 | |||
| 25.07.2025 | 10:50:30,248 | 2 | 102,726 | |
| 2 | 102,726 | |||
| 2 | 102,726 | |||
| 25.07.2025 | 10:50:16,244 | 2 | 102,744 | |
| 2 | 102,744 | |||
| 2 | 102,744 | |||
| 25.07.2025 | 10:50:07,775 | 1 | 102,726 | |
| 1 | 102,726 | |||
| 1 | 102,726 | |||
| 25.07.2025 | 10:49:41,866 | 100 | 102,732 | |
| 100 | 102,732 | |||
| 100 | 102,732 | |||
| 25.07.2025 | 10:48:24,360 | 243 | 102,728 | |
| 243 | 102,728 | |||
| 243 | 102,728 | |||
| 25.07.2025 | 10:48:18,950 | 9 | 102,712 | |
| 9 | 102,712 | |||
| 9 | 102,712 | |||
| 25.07.2025 | 10:48:07,337 | 1 | 102,728 | |
| 1 | 102,728 | |||
| 1 | 102,728 | |||
| 25.07.2025 | 10:47:57,995 | 8 | 102,706 | |
| 8 | 102,706 | |||
| 8 | 102,706 | |||
| 25.07.2025 | 10:47:55,052 | 150 | 102,728 | |
| 150 | 102,728 | |||
| 150 | 102,728 | |||
| 25.07.2025 | 10:47:22,348 | 2 | 102,728 | |
| 2 | 102,728 | |||
| 2 | 102,728 | |||
| 25.07.2025 | 10:47:02,618 | 2 | 102,728 | |
| 2 | 102,728 | |||
| 2 | 102,728 | |||
| 25.07.2025 | 10:46:51,462 | 2 | 102,716 | |
| 2 | 102,716 | |||
| 2 | 102,716 | |||
| 25.07.2025 | 10:45:50,297 | 7 | 102,706 | |
| 7 | 102,706 | |||
| 7 | 102,706 | |||
| 25.07.2025 | 10:45:42,619 | 10 | 102,706 | |
| 10 | 102,706 | |||
| 10 | 102,706 | |||
| 25.07.2025 | 10:45:36,871 | 1 | 102,706 | |
| 1 | 102,706 | |||
| 1 | 102,706 | |||
| 25.07.2025 | 10:45:28,114 | 6 | 102,724 | |
| 6 | 102,724 | |||
| 6 | 102,724 | |||
| 25.07.2025 | 10:45:14,168 | 5 | 102,714 | |
| 5 | 102,714 | |||
| 5 | 102,714 | |||
| 25.07.2025 | 10:44:36,734 | 90 | 102,728 | |
| 90 | 102,728 | |||
| 90 | 102,728 | |||
| 25.07.2025 | 10:44:17,128 | 3 | 102,716 | |
| 3 | 102,716 | |||
| 3 | 102,716 | |||
| 25.07.2025 | 10:43:11,578 | 27 | 102,724 | |
| 27 | 102,724 | |||
| 27 | 102,724 | |||
| 25.07.2025 | 10:42:08,441 | 15 | 102,706 | |
| 15 | 102,706 | |||
| 15 | 102,706 | |||
| 25.07.2025 | 10:41:21,536 | 40 | 102,706 | |
| 40 | 102,706 | |||
| 40 | 102,706 | |||
| 25.07.2025 | 10:41:11,040 | 145 | 102,718 | |
| 145 | 102,718 | |||
| 145 | 102,718 | |||
| 25.07.2025 | 10:40:56,672 | 250 | 102,706 | |
| 250 | 102,706 | |||
| 250 | 102,706 | |||
| 25.07.2025 | 10:40:22,097 | 50 | 102,712 | |
| 50 | 102,712 | |||
| 50 | 102,712 | |||
| 25.07.2025 | 10:39:46,928 | 1 | 102,716 | |
| 1 | 102,716 | |||
| 1 | 102,716 | |||
| 25.07.2025 | 10:39:16,960 | 166 | 102,726 | |
| 166 | 102,726 | |||
| 166 | 102,726 | |||
| 25.07.2025 | 10:39:11,183 | 3 | 102,726 | |
| 3 | 102,726 | |||
| 3 | 102,726 | |||
| 25.07.2025 | 10:39:05,632 | 50 | 102,744 | |
| 50 | 102,744 | |||
| 50 | 102,744 | |||
| 25.07.2025 | 10:39:01,079 | 1 | 102,744 | |
| 1 | 102,744 | |||
| 1 | 102,744 | |||
| 25.07.2025 | 10:38:53,901 | 3 | 102,744 | |
| 3 | 102,744 | |||
| 3 | 102,744 | |||
| 25.07.2025 | 10:38:44,470 | 5 | 102,726 | |
| 5 | 102,726 | |||
| 5 | 102,726 | |||
| 25.07.2025 | 10:37:59,385 | 15 | 102,726 | |
| 15 | 102,726 | |||
| 15 | 102,726 | |||
| 25.07.2025 | 10:37:43,380 | 3 | 102,744 | |
| 3 | 102,744 | |||
| 3 | 102,744 | |||
| 25.07.2025 | 10:37:37,339 | 20 | 102,744 | |
| 20 | 102,744 | |||
| 20 | 102,744 | |||
| 25.07.2025 | 10:37:26,911 | 3 | 102,748 | |
| 3 | 102,748 | |||
| 3 | 102,748 | |||
| 25.07.2025 | 10:37:24,900 | 1 | 102,748 | |
| 1 | 102,748 | |||
| 1 | 102,748 | |||
| 25.07.2025 | 10:36:25,129 | 1 | 102,728 | |
| 1 | 102,728 | |||
| 1 | 102,728 | |||
| 25.07.2025 | 10:36:21,667 | 2 | 102,728 | |
| 2 | 102,728 | |||
| 2 | 102,728 | |||
| 25.07.2025 | 10:35:46,319 | 38 | 102,714 | |
| 38 | 102,714 | |||
| 38 | 102,714 | |||
| 25.07.2025 | 10:35:36,457 | 40 | 102,714 | |
| 40 | 102,714 | |||
| 40 | 102,714 | |||
| 25.07.2025 | 10:35:11,069 | 1 | 102,702 | |
| 1 | 102,702 | |||
| 1 | 102,702 | |||
| 25.07.2025 | 10:35:07,347 | 1 | 102,718 | |
| 1 | 102,718 | |||
| 1 | 102,718 | |||
| 25.07.2025 | 10:35:05,310 | 1 | 102,702 | |
| 1 | 102,702 | |||
| 1 | 102,702 | |||
| 25.07.2025 | 10:34:42,795 | 2 | 102,692 | |
| 2 | 102,692 | |||
| 2 | 102,692 | |||
| 25.07.2025 | 10:34:23,472 | 1 | 102,692 | |
| 1 | 102,692 | |||
| 1 | 102,692 | |||
| 25.07.2025 | 10:32:38,507 | 1 | 102,714 | |
| 1 | 102,714 | |||
| 1 | 102,714 | |||
| 25.07.2025 | 10:32:13,264 | 7 | 102,696 | |
| 7 | 102,696 | |||
| 7 | 102,696 | |||
| 25.07.2025 | 10:31:04,620 | 10 | 102,714 | |
| 10 | 102,714 | |||
| 10 | 102,714 | |||
| 25.07.2025 | 10:30:50,265 | 50 | 102,718 | |
| 50 | 102,718 | |||
| 50 | 102,718 | |||
| 25.07.2025 | 10:30:44,598 | 1 | 102,706 | |
| 1 | 102,706 | |||
| 1 | 102,706 | |||
| 25.07.2025 | 10:30:26,376 | 10 | 102,724 | |
| 10 | 102,724 | |||
| 5 | 102,724 | |||
| 5 | 102,724 | |||
| 25.07.2025 | 10:29:46,909 | 5 | 102,702 | |
| 5 | 102,702 | |||
| 5 | 102,702 | |||
| 25.07.2025 | 10:29:45,948 | 20 | 102,708 | |
| 20 | 102,708 | |||
| 20 | 102,708 | |||
| 25.07.2025 | 10:29:40,290 | 3 | 102,708 | |
| 3 | 102,708 | |||
| 3 | 102,708 | |||
| 25.07.2025 | 10:29:20,998 | 22 | 102,702 | |
| 22 | 102,702 | |||
| 22 | 102,702 | |||
| 25.07.2025 | 10:28:52,038 | 1 010 | 102,714 | |
| 1 010 | 102,714 | |||
| 1 010 | 102,714 | |||
| 25.07.2025 | 10:28:40,542 | 29 | 102,714 | |
| 29 | 102,714 | |||
| 29 | 102,714 | |||
| 25.07.2025 | 10:28:31,373 | 12 | 102,714 | |
| 12 | 102,714 | |||
| 12 | 102,714 | |||
| 25.07.2025 | 10:28:01,524 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 25.07.2025 | 10:27:58,900 | 3 | 102,694 | |
| 3 | 102,694 | |||
| 3 | 102,694 | |||
| 25.07.2025 | 10:27:28,960 | 5 | 102,708 | |
| 5 | 102,708 | |||
| 5 | 102,708 | |||
| 25.07.2025 | 10:27:28,699 | 20 | 102,708 | |
| 20 | 102,708 | |||
| 20 | 102,708 | |||
| 25.07.2025 | 10:27:10,421 | 27 | 102,708 | |
| 27 | 102,708 | |||
| 27 | 102,708 | |||
| 25.07.2025 | 10:27:08,361 | 2 | 102,692 | |
| 2 | 102,692 | |||
| 2 | 102,692 | |||
| 25.07.2025 | 10:26:47,972 | 100 | 102,698 | |
| 100 | 102,698 | |||
| 100 | 102,698 | |||
| 25.07.2025 | 10:26:17,684 | 36 | 102,70 | |
| 36 | 102,70 | |||
| 4 | 102,70 | |||
| 32 | 102,70 | |||
| 25.07.2025 | 10:26:13,699 | 1 461 | 102,708 | |
| 1 461 | 102,708 | |||
| 1 461 | 102,708 | |||
| 25.07.2025 | 10:25:45,423 | 165 | 102,714 | |
| 150 | 102,714 | |||
| 15 | 102,714 | |||
| 165 | 102,714 | |||
| 25.07.2025 | 10:25:30,039 | 9 | 102,686 | |
| 9 | 102,686 | |||
| 9 | 102,686 | |||
| 25.07.2025 | 10:24:40,016 | 21 | 102,682 | |
| 21 | 102,682 | |||
| 21 | 102,682 | |||
| 25.07.2025 | 10:23:48,702 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 25.07.2025 | 10:23:26,302 | 178 | 102,679 | |
| 178 | 102,679 | |||
| 178 | 102,679 | |||
| 25.07.2025 | 10:22:34,736 | 10 | 102,668 | |
| 10 | 102,668 | |||
| 10 | 102,668 | |||
| 25.07.2025 | 10:22:29,954 | 10 | 102,678 | |
| 10 | 102,678 | |||
| 10 | 102,678 | |||
| 25.07.2025 | 10:22:18,479 | 10 | 102,68 | |
| 10 | 102,68 | |||
| 10 | 102,68 | |||
| 25.07.2025 | 10:22:18,386 | 10 | 102,682 | |
| 10 | 102,682 | |||
| 10 | 102,682 | |||
| 25.07.2025 | 10:22:08,765 | 25 | 102,682 | |
| 25 | 102,682 | |||
| 25 | 102,682 | |||
| 25.07.2025 | 10:20:54,261 | 28 | 102,682 | |
| 28 | 102,682 | |||
| 28 | 102,682 | |||
| 25.07.2025 | 10:20:29,715 | 30 | 102,682 | |
| 30 | 102,682 | |||
| 30 | 102,682 | |||
| 25.07.2025 | 10:20:13,784 | 29 | 102,696 | |
| 29 | 102,696 | |||
| 29 | 102,696 | |||
| 25.07.2025 | 10:20:04,720 | 2 | 102,708 | |
| 2 | 102,708 | |||
| 2 | 102,708 | |||
| 25.07.2025 | 10:19:20,341 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 25.07.2025 | 10:18:52,657 | 27 | 102,704 | |
| 5 | 102,704 | |||
| 22 | 102,704 | |||
| 27 | 102,704 | |||
| 25.07.2025 | 10:18:40,118 | 8 | 102,686 | |
| 8 | 102,686 | |||
| 8 | 102,686 | |||
| 25.07.2025 | 10:18:27,763 | 10 | 102,708 | |
| 10 | 102,708 | |||
| 10 | 102,708 | |||
| 25.07.2025 | 10:18:12,614 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 25.07.2025 | 10:18:02,948 | 5 | 102,708 | |
| 5 | 102,708 | |||
| 5 | 102,708 | |||
| 25.07.2025 | 10:17:46,648 | 15 | 102,708 | |
| 15 | 102,708 | |||
| 15 | 102,708 | |||
| 25.07.2025 | 10:17:42,322 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 25.07.2025 | 10:17:21,294 | 2 | 102,692 | |
| 2 | 102,692 | |||
| 2 | 102,692 | |||
| 25.07.2025 | 10:17:12,497 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 25.07.2025 | 10:17:12,375 | 2 | 102,708 | |
| 2 | 102,708 | |||
| 2 | 102,708 | |||
| 25.07.2025 | 10:17:02,417 | 16 | 102,704 | |
| 16 | 102,704 | |||
| 16 | 102,704 | |||
| 25.07.2025 | 10:16:53,765 | 2 | 102,686 | |
| 2 | 102,686 | |||
| 2 | 102,686 | |||
| 25.07.2025 | 10:16:48,492 | 21 | 102,686 | |
| 21 | 102,686 | |||
| 21 | 102,686 | |||
| 25.07.2025 | 10:16:30,395 | 100 | 102,712 | |
| 100 | 102,712 | |||
| 100 | 102,712 | |||
| 25.07.2025 | 10:16:17,793 | 3 | 102,712 | |
| 3 | 102,712 | |||
| 3 | 102,712 | |||
| 25.07.2025 | 10:15:47,123 | 1 | 102,714 | |
| 1 | 102,714 | |||
| 1 | 102,714 | |||
| 25.07.2025 | 10:15:40,512 | 1 | 102,714 | |
| 1 | 102,714 | |||
| 1 | 102,714 | |||
| 25.07.2025 | 10:15:35,128 | 59 | 102,714 | |
| 59 | 102,714 | |||
| 59 | 102,714 | |||
| 25.07.2025 | 10:15:15,093 | 25 | 102,718 | |
| 25 | 102,718 | |||
| 25 | 102,718 | |||
| 25.07.2025 | 10:14:44,846 | 20 | 102,728 | |
| 20 | 102,728 | |||
| 20 | 102,728 | |||
| 25.07.2025 | 10:14:32,029 | 5 | 102,724 | |
| 5 | 102,724 | |||
| 5 | 102,724 | |||
| 25.07.2025 | 10:14:27,593 | 36 | 102,706 | |
| 36 | 102,706 | |||
| 36 | 102,706 | |||
| 25.07.2025 | 10:14:19,549 | 1 | 102,714 | |
| 1 | 102,714 | |||
| 1 | 102,714 | |||
| 25.07.2025 | 10:13:19,378 | 1 | 102,704 | |
| 1 | 102,704 | |||
| 1 | 102,704 | |||
| 25.07.2025 | 10:13:16,020 | 25 | 102,708 | |
| 25 | 102,708 | |||
| 25 | 102,708 | |||
| 25.07.2025 | 10:12:42,402 | 15 | 102,704 | |
| 15 | 102,704 | |||
| 15 | 102,704 | |||
| 25.07.2025 | 10:12:19,700 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 25.07.2025 | 10:12:17,962 | 1 | 102,708 | |
| 1 | 102,708 | |||
| 1 | 102,708 | |||
| 25.07.2025 | 10:12:01,811 | 15 | 102,702 | |
| 15 | 102,702 | |||
| 15 | 102,702 | |||
| 25.07.2025 | 10:11:56,866 | 8 | 102,714 | |
| 8 | 102,714 | |||
| 8 | 102,714 | |||
| 25.07.2025 | 10:10:27,663 | 10 | 102,688 | |
| 10 | 102,688 | |||
| 10 | 102,688 | |||
| 25.07.2025 | 10:09:55,976 | 27 | 102,662 | |
| 27 | 102,662 | |||
| 27 | 102,662 | |||
| 25.07.2025 | 10:09:49,624 | 40 | 102,674 | |
| 40 | 102,674 | |||
| 40 | 102,674 | |||
| 25.07.2025 | 10:08:45,033 | 1 | 102,656 | |
| 1 | 102,656 | |||
| 1 | 102,656 | |||
| 25.07.2025 | 10:08:32,201 | 15 | 102,66 | |
| 15 | 102,66 | |||
| 15 | 102,66 | |||
| 25.07.2025 | 10:08:31,320 | 17 | 102,652 | |
| 17 | 102,652 | |||
| 17 | 102,652 | |||
| 25.07.2025 | 10:08:31,247 | 2 | 102,674 | |
| 2 | 102,674 | |||
| 2 | 102,674 | |||
| 25.07.2025 | 10:07:43,551 | 22 | 102,646 | |
| 22 | 102,646 | |||
| 22 | 102,646 | |||
| 25.07.2025 | 10:07:42,104 | 350 | 102,664 | |
| 350 | 102,664 | |||
| 350 | 102,664 | |||
| 25.07.2025 | 10:07:37,049 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 25.07.2025 | 10:07:28,262 | 1 | 102,66 | |
| 1 | 102,66 | |||
| 1 | 102,66 | |||
| 25.07.2025 | 10:07:22,611 | 350 | 102,664 | |
| 350 | 102,664 | |||
| 350 | 102,664 | |||
| 25.07.2025 | 10:07:08,233 | 4 | 102,646 | |
| 4 | 102,646 | |||
| 4 | 102,646 | |||
| 25.07.2025 | 10:07:04,951 | 12 | 102,662 | |
| 12 | 102,662 | |||
| 12 | 102,662 | |||
| 25.07.2025 | 10:06:49,714 | 2 | 102,664 | |
| 2 | 102,664 | |||
| 2 | 102,664 | |||
| 25.07.2025 | 10:06:28,373 | 5 | 102,62 | |
| 5 | 102,62 | |||
| 5 | 102,62 | |||
| 25.07.2025 | 10:06:17,555 | 15 | 102,612 | |
| 15 | 102,612 | |||
| 15 | 102,612 | |||
| 25.07.2025 | 10:05:33,904 | 6 | 102,618 | |
| 6 | 102,618 | |||
| 6 | 102,618 | |||
| 25.07.2025 | 10:05:24,029 | 5 | 102,622 | |
| 5 | 102,622 | |||
| 5 | 102,622 | |||
| 25.07.2025 | 10:04:52,603 | 5 | 102,584 | |
| 5 | 102,584 | |||
| 5 | 102,584 | |||
| 25.07.2025 | 10:04:36,077 | 1 | 102,598 | |
| 1 | 102,598 | |||
| 1 | 102,598 | |||
| 25.07.2025 | 10:04:13,090 | 10 | 102,614 | |
| 10 | 102,614 | |||
| 10 | 102,614 | |||
| 25.07.2025 | 10:04:07,684 | 38 | 102,602 | |
| 38 | 102,602 | |||
| 38 | 102,602 | |||
| 25.07.2025 | 10:03:45,665 | 1 | 102,618 | |
| 1 | 102,618 | |||
| 1 | 102,618 | |||
| 25.07.2025 | 10:02:00,311 | 3 | 102,638 | |
| 3 | 102,638 | |||
| 3 | 102,638 | |||
| 25.07.2025 | 10:01:44,792 | 2 | 102,644 | |
| 2 | 102,644 | |||
| 2 | 102,644 | |||
| 25.07.2025 | 10:01:43,153 | 2 | 102,626 | |
| 2 | 102,626 | |||
| 2 | 102,626 | |||
| 25.07.2025 | 10:00:58,144 | 10 | 102,626 | |
| 10 | 102,626 | |||
| 10 | 102,626 | |||
| 25.07.2025 | 09:59:55,834 | 1 | 102,624 | |
| 1 | 102,624 | |||
| 1 | 102,624 | |||
| 25.07.2025 | 09:58:45,301 | 98 | 102,612 | |
| 98 | 102,612 | |||
| 98 | 102,612 | |||
| 25.07.2025 | 09:58:43,156 | 3 | 102,612 | |
| 3 | 102,612 | |||
| 3 | 102,612 | |||
| 25.07.2025 | 09:58:27,533 | 15 | 102,634 | |
| 15 | 102,634 | |||
| 15 | 102,634 | |||
| 25.07.2025 | 09:57:59,193 | 2 | 102,628 | |
| 2 | 102,628 | |||
| 2 | 102,628 | |||
| 25.07.2025 | 09:57:40,120 | 12 | 102,616 | |
| 12 | 102,616 | |||
| 12 | 102,616 | |||
| 25.07.2025 | 09:57:35,423 | 48 | 102,628 | |
| 48 | 102,628 | |||
| 48 | 102,628 | |||
| 25.07.2025 | 09:57:32,245 | 7 | 102,628 | |
| 7 | 102,628 | |||
| 7 | 102,628 | |||
| 25.07.2025 | 09:57:19,657 | 4 | 102,606 | |
| 4 | 102,606 | |||
| 4 | 102,606 | |||
| 25.07.2025 | 09:56:58,335 | 5 | 102,624 | |
| 5 | 102,624 | |||
| 5 | 102,624 | |||
| 25.07.2025 | 09:56:23,509 | 10 | 102,616 | |
| 10 | 102,616 | |||
| 10 | 102,616 | |||
| 25.07.2025 | 09:55:17,156 | 3 | 102,612 | |
| 3 | 102,612 | |||
| 3 | 102,612 | |||
| 25.07.2025 | 09:55:11,417 | 1 | 102,628 | |
| 1 | 102,628 | |||
| 1 | 102,628 | |||
| 25.07.2025 | 09:54:49,171 | 1 | 102,624 | |
| 1 | 102,624 | |||
| 1 | 102,624 | |||
| 25.07.2025 | 09:54:27,512 | 7 | 102,626 | |
| 7 | 102,626 | |||
| 7 | 102,626 | |||
| 25.07.2025 | 09:54:07,219 | 20 | 102,632 | |
| 20 | 102,632 | |||
| 20 | 102,632 | |||
| 25.07.2025 | 09:53:28,130 | 700 | 102,612 | |
| 700 | 102,612 | |||
| 700 | 102,612 | |||
| 25.07.2025 | 09:52:31,201 | 13 | 102,618 | |
| 13 | 102,618 | |||
| 13 | 102,618 | |||
| 25.07.2025 | 09:52:17,605 | 3 | 102,622 | |
| 3 | 102,622 | |||
| 3 | 102,622 | |||
| 25.07.2025 | 09:52:10,767 | 1 | 102,634 | |
| 1 | 102,634 | |||
| 1 | 102,634 | |||
| 25.07.2025 | 09:52:04,929 | 2 | 102,628 | |
| 2 | 102,628 | |||
| 2 | 102,628 | |||
| 25.07.2025 | 09:51:49,021 | 6 | 102,622 | |
| 6 | 102,622 | |||
| 6 | 102,622 | |||
| 25.07.2025 | 09:51:26,989 | 8 | 102,624 | |
| 8 | 102,624 | |||
| 8 | 102,624 | |||
| 25.07.2025 | 09:51:20,487 | 1 | 102,606 | |
| 1 | 102,606 | |||
| 1 | 102,606 | |||
| 25.07.2025 | 09:51:13,092 | 2 | 102,618 | |
| 2 | 102,618 | |||
| 2 | 102,618 | |||
| 25.07.2025 | 09:50:48,638 | 23 | 102,628 | |
| 23 | 102,628 | |||
| 23 | 102,628 | |||
| 25.07.2025 | 09:50:42,318 | 5 | 102,616 | |
| 5 | 102,616 | |||
| 5 | 102,616 | |||
| 25.07.2025 | 09:50:35,477 | 1 | 102,634 | |
| 1 | 102,634 | |||
| 1 | 102,634 | |||
| 25.07.2025 | 09:50:08,145 | 1 | 102,612 | |
| 1 | 102,612 | |||
| 1 | 102,612 | |||
| 25.07.2025 | 09:49:56,143 | 21 | 102,628 | |
| 21 | 102,628 | |||
| 21 | 102,628 | |||
| 25.07.2025 | 09:49:47,722 | 1 | 102,612 | |
| 1 | 102,612 | |||
| 1 | 102,612 | |||
| 25.07.2025 | 09:49:41,888 | 10 | 102,624 | |
| 10 | 102,624 | |||
| 10 | 102,624 | |||
| 25.07.2025 | 09:49:31,385 | 1 | 102,618 | |
| 1 | 102,618 | |||
| 1 | 102,618 | |||
| 25.07.2025 | 09:49:28,346 | 20 | 102,602 | |
| 20 | 102,602 | |||
| 20 | 102,602 | |||
| 25.07.2025 | 09:49:28,235 | 5 | 102,602 | |
| 5 | 102,602 | |||
| 5 | 102,602 | |||
| 25.07.2025 | 09:49:14,714 | 2 | 102,598 | |
| 2 | 102,598 | |||
| 2 | 102,598 | |||
| 25.07.2025 | 09:48:19,766 | 3 | 102,612 | |
| 3 | 102,612 | |||
| 3 | 102,612 | |||
| 25.07.2025 | 09:48:10,605 | 13 | 102,618 | |
| 13 | 102,618 | |||
| 13 | 102,618 | |||
| 25.07.2025 | 09:48:03,463 | 1 | 102,614 | |
| 1 | 102,614 | |||
| 1 | 102,614 | |||
| 25.07.2025 | 09:47:50,305 | 10 | 102,608 | |
| 10 | 102,608 | |||
| 10 | 102,608 | |||
| 25.07.2025 | 09:47:42,157 | 14 | 102,608 | |
| 14 | 102,608 | |||
| 14 | 102,608 | |||
| 25.07.2025 | 09:47:41,014 | 1 | 102,608 | |
| 1 | 102,608 | |||
| 1 | 102,608 | |||
| 25.07.2025 | 09:47:08,773 | 350 | 102,572 | |
| 350 | 102,572 | |||
| 350 | 102,572 | |||
| 25.07.2025 | 09:46:59,069 | 10 | 102,604 | |
| 10 | 102,604 | |||
| 10 | 102,604 | |||
| 25.07.2025 | 09:46:48,232 | 48 | 102,598 | |
| 27 | 102,598 | |||
| 21 | 102,598 | |||
| 48 | 102,598 | |||
| 25.07.2025 | 09:46:18,762 | 25 | 102,614 | |
| 25 | 102,614 | |||
| 25 | 102,614 | |||
| 25.07.2025 | 09:46:08,549 | 3 | 102,614 | |
| 3 | 102,614 | |||
| 3 | 102,614 | |||
| 25.07.2025 | 09:45:29,528 | 20 | 102,592 | |
| 20 | 102,592 | |||
| 20 | 102,592 | |||
| 25.07.2025 | 09:44:13,575 | 2 | 102,60 | |
| 2 | 102,60 | |||
| 2 | 102,60 | |||
| 25.07.2025 | 09:43:53,081 | 20 | 102,602 | |
| 20 | 102,602 | |||
| 20 | 102,602 | |||
| 25.07.2025 | 09:43:09,615 | 3 | 102,618 | |
| 3 | 102,618 | |||
| 3 | 102,618 | |||
| 25.07.2025 | 09:42:58,097 | 17 | 102,628 | |
| 17 | 102,628 | |||
| 17 | 102,628 | |||
| 25.07.2025 | 09:42:28,163 | 1 | 102,628 | |
| 1 | 102,628 | |||
| 1 | 102,628 | |||
| 25.07.2025 | 09:42:23,498 | 8 | 102,612 | |
| 8 | 102,612 | |||
| 8 | 102,612 | |||
| 25.07.2025 | 09:41:56,641 | 10 | 102,622 | |
| 10 | 102,622 | |||
| 10 | 102,622 | |||
| 25.07.2025 | 09:41:51,699 | 4 | 102,644 | |
| 4 | 102,644 | |||
| 4 | 102,644 | |||
| 25.07.2025 | 09:41:17,187 | 3 | 102,606 | |
| 3 | 102,606 | |||
| 3 | 102,606 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 22:00:00
Letzte Aktualisierung:
25.07.2025 @ 22:00:00