Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
719
1183
197,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 09:52:38,905 | 228 | 197,10 | |
| 228 | 197,10 | |||
| 228 | 197,10 | |||
| 20.11.2025 | 09:52:35,688 | 95 | 197,10 | |
| 16 | 197,10 | |||
| 79 | 197,10 | |||
| 95 | 197,10 | |||
| 20.11.2025 | 09:52:22,683 | 130 | 197,30 | |
| 50 | 197,30 | |||
| 80 | 197,30 | |||
| 130 | 197,30 | |||
| 20.11.2025 | 09:51:45,186 | 13 | 197,12 | |
| 13 | 197,12 | |||
| 13 | 197,12 | |||
| 20.11.2025 | 09:51:14,509 | 500 | 197,22 | |
| 500 | 197,22 | |||
| 500 | 197,22 | |||
| 20.11.2025 | 09:51:09,219 | 200 | 197,42 | |
| 200 | 197,42 | |||
| 200 | 197,42 | |||
| 20.11.2025 | 09:51:08,600 | 5 | 197,42 | |
| 5 | 197,42 | |||
| 5 | 197,42 | |||
| 20.11.2025 | 09:51:06,872 | 38 | 197,16 | |
| 38 | 197,16 | |||
| 38 | 197,16 | |||
| 20.11.2025 | 09:51:03,110 | 25 | 197,42 | |
| 25 | 197,42 | |||
| 25 | 197,42 | |||
| 20.11.2025 | 09:50:55,632 | 5 | 197,42 | |
| 5 | 197,42 | |||
| 5 | 197,42 | |||
| 20.11.2025 | 09:50:13,665 | 200 | 197,54 | |
| 200 | 197,54 | |||
| 200 | 197,54 | |||
| 20.11.2025 | 09:49:40,285 | 2 | 197,58 | |
| 2 | 197,58 | |||
| 2 | 197,58 | |||
| 20.11.2025 | 09:49:34,858 | 9 | 197,58 | |
| 1 | 197,58 | |||
| 9 | 197,58 | |||
| 8 | 197,58 | |||
| 20.11.2025 | 09:49:30,435 | 500 | 197,30 | |
| 500 | 197,30 | |||
| 500 | 197,30 | |||
| 20.11.2025 | 09:49:12,307 | 200 | 197,58 | |
| 200 | 197,58 | |||
| 200 | 197,58 | |||
| 20.11.2025 | 09:48:31,782 | 9 | 197,66 | |
| 9 | 197,66 | |||
| 9 | 197,66 | |||
| 20.11.2025 | 09:48:21,184 | 130 | 197,70 | |
| 130 | 197,70 | |||
| 130 | 197,70 | |||
| 20.11.2025 | 09:47:58,042 | 101 | 197,78 | |
| 101 | 197,78 | |||
| 101 | 197,78 | |||
| 20.11.2025 | 09:47:57,151 | 30 | 197,78 | |
| 25 | 197,78 | |||
| 5 | 197,78 | |||
| 30 | 197,78 | |||
| 20.11.2025 | 09:47:41,756 | 5 | 197,80 | |
| 5 | 197,80 | |||
| 5 | 197,80 | |||
| 20.11.2025 | 09:46:59,619 | 15 | 197,60 | |
| 15 | 197,60 | |||
| 15 | 197,60 | |||
| 20.11.2025 | 09:46:55,726 | 342 | 197,50 | |
| 342 | 197,50 | |||
| 342 | 197,50 | |||
| 20.11.2025 | 09:46:44,452 | 342 | 197,48 | |
| 342 | 197,48 | |||
| 342 | 197,48 | |||
| 20.11.2025 | 09:46:43,481 | 5 | 197,48 | |
| 5 | 197,48 | |||
| 5 | 197,48 | |||
| 20.11.2025 | 09:46:29,376 | 20 | 197,48 | |
| 20 | 197,48 | |||
| 20 | 197,48 | |||
| 20.11.2025 | 09:46:27,125 | 26 | 197,48 | |
| 26 | 197,48 | |||
| 26 | 197,48 | |||
| 20.11.2025 | 09:46:24,177 | 5 | 197,48 | |
| 5 | 197,48 | |||
| 5 | 197,48 | |||
| 20.11.2025 | 09:46:23,596 | 40 | 197,48 | |
| 40 | 197,48 | |||
| 40 | 197,48 | |||
| 20.11.2025 | 09:45:09,170 | 50 | 197,44 | |
| 50 | 197,44 | |||
| 50 | 197,44 | |||
| 20.11.2025 | 09:44:52,147 | 9 | 197,22 | |
| 9 | 197,22 | |||
| 9 | 197,22 | |||
| 20.11.2025 | 09:44:43,221 | 500 | 197,22 | |
| 500 | 197,22 | |||
| 500 | 197,22 | |||
| 20.11.2025 | 09:44:41,309 | 138 | 197,20 | |
| 138 | 197,20 | |||
| 138 | 197,20 | |||
| 20.11.2025 | 09:44:39,387 | 10 | 197,38 | |
| 10 | 197,38 | |||
| 10 | 197,38 | |||
| 20.11.2025 | 09:44:30,451 | 25 | 197,42 | |
| 25 | 197,42 | |||
| 25 | 197,42 | |||
| 20.11.2025 | 09:44:29,638 | 40 | 197,40 | |
| 40 | 197,40 | |||
| 40 | 197,40 | |||
| 20.11.2025 | 09:44:28,254 | 25 | 197,40 | |
| 25 | 197,40 | |||
| 25 | 197,40 | |||
| 20.11.2025 | 09:44:26,718 | 100 | 197,40 | |
| 100 | 197,40 | |||
| 100 | 197,40 | |||
| 20.11.2025 | 09:44:24,395 | 4 | 197,40 | |
| 4 | 197,40 | |||
| 4 | 197,40 | |||
| 20.11.2025 | 09:43:54,938 | 1 | 197,14 | |
| 1 | 197,14 | |||
| 1 | 197,14 | |||
| 20.11.2025 | 09:43:33,765 | 42 | 197,18 | |
| 42 | 197,18 | |||
| 42 | 197,18 | |||
| 20.11.2025 | 09:42:50,759 | 200 | 197,44 | |
| 200 | 197,44 | |||
| 200 | 197,44 | |||
| 20.11.2025 | 09:42:03,528 | 50 | 197,40 | |
| 50 | 197,40 | |||
| 50 | 197,40 | |||
| 20.11.2025 | 09:41:15,553 | 10 | 197,40 | |
| 10 | 197,40 | |||
| 10 | 197,40 | |||
| 20.11.2025 | 09:40:21,356 | 15 | 197,44 | |
| 15 | 197,44 | |||
| 15 | 197,44 | |||
| 20.11.2025 | 09:39:59,156 | 45 | 197,44 | |
| 45 | 197,44 | |||
| 45 | 197,44 | |||
| 20.11.2025 | 09:39:57,667 | 30 | 197,44 | |
| 30 | 197,44 | |||
| 30 | 197,44 | |||
| 20.11.2025 | 09:38:58,128 | 6 | 197,44 | |
| 6 | 197,44 | |||
| 6 | 197,44 | |||
| 20.11.2025 | 09:38:11,146 | 2 | 197,38 | |
| 2 | 197,38 | |||
| 2 | 197,38 | |||
| 20.11.2025 | 09:38:02,671 | 15 | 197,38 | |
| 15 | 197,38 | |||
| 15 | 197,38 | |||
| 20.11.2025 | 09:37:48,923 | 6 | 197,38 | |
| 6 | 197,38 | |||
| 6 | 197,38 | |||
| 20.11.2025 | 09:37:40,936 | 15 | 197,38 | |
| 15 | 197,38 | |||
| 15 | 197,38 | |||
| 20.11.2025 | 09:36:59,141 | 3 | 197,14 | |
| 3 | 197,14 | |||
| 3 | 197,14 | |||
| 20.11.2025 | 09:36:36,996 | 3 | 197,38 | |
| 3 | 197,38 | |||
| 3 | 197,38 | |||
| 20.11.2025 | 09:35:55,023 | 4 | 197,34 | |
| 4 | 197,34 | |||
| 4 | 197,34 | |||
| 20.11.2025 | 09:35:52,060 | 25 | 197,34 | |
| 25 | 197,34 | |||
| 25 | 197,34 | |||
| 20.11.2025 | 09:35:00,267 | 10 | 197,28 | |
| 10 | 197,28 | |||
| 10 | 197,28 | |||
| 20.11.2025 | 09:34:53,314 | 10 | 197,30 | |
| 10 | 197,30 | |||
| 10 | 197,30 | |||
| 20.11.2025 | 09:34:22,208 | 7 | 197,08 | |
| 7 | 197,08 | |||
| 7 | 197,08 | |||
| 20.11.2025 | 09:33:42,797 | 27 | 197,30 | |
| 27 | 197,30 | |||
| 27 | 197,30 | |||
| 20.11.2025 | 09:33:33,938 | 30 | 197,06 | |
| 30 | 197,06 | |||
| 30 | 197,06 | |||
| 20.11.2025 | 09:33:15,864 | 50 | 197,08 | |
| 50 | 197,08 | |||
| 50 | 197,08 | |||
| 20.11.2025 | 09:32:52,263 | 300 | 197,02 | |
| 300 | 197,02 | |||
| 300 | 197,02 | |||
| 20.11.2025 | 09:32:23,012 | 59 | 197,02 | |
| 59 | 197,02 | |||
| 59 | 197,02 | |||
| 20.11.2025 | 09:32:19,865 | 22 | 197,28 | |
| 22 | 197,28 | |||
| 22 | 197,28 | |||
| 20.11.2025 | 09:32:02,495 | 26 | 197,26 | |
| 26 | 197,26 | |||
| 26 | 197,26 | |||
| 20.11.2025 | 09:32:00,823 | 12 | 197,26 | |
| 12 | 197,26 | |||
| 12 | 197,26 | |||
| 20.11.2025 | 09:31:25,594 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 20.11.2025 | 09:31:23,697 | 250 | 197,20 | |
| 250 | 197,20 | |||
| 250 | 197,20 | |||
| 20.11.2025 | 09:31:07,598 | 4 | 197,18 | |
| 4 | 197,18 | |||
| 4 | 197,18 | |||
| 20.11.2025 | 09:30:43,075 | 10 | 197,18 | |
| 10 | 197,18 | |||
| 10 | 197,18 | |||
| 20.11.2025 | 09:30:27,448 | 18 | 197,38 | |
| 18 | 197,38 | |||
| 18 | 197,38 | |||
| 20.11.2025 | 09:30:26,922 | 5 | 197,18 | |
| 5 | 197,18 | |||
| 5 | 197,18 | |||
| 20.11.2025 | 09:30:04,691 | 100 | 197,18 | |
| 100 | 197,18 | |||
| 100 | 197,18 | |||
| 20.11.2025 | 09:29:52,163 | 3 | 197,18 | |
| 3 | 197,18 | |||
| 3 | 197,18 | |||
| 20.11.2025 | 09:29:44,494 | 102 | 197,18 | |
| 102 | 197,18 | |||
| 102 | 197,18 | |||
| 20.11.2025 | 09:29:36,397 | 14 | 197,06 | |
| 14 | 197,06 | |||
| 14 | 197,06 | |||
| 20.11.2025 | 09:28:57,972 | 1 | 197,18 | |
| 1 | 197,18 | |||
| 1 | 197,18 | |||
| 20.11.2025 | 09:28:51,311 | 64 | 197,18 | |
| 64 | 197,18 | |||
| 64 | 197,18 | |||
| 20.11.2025 | 09:28:23,369 | 17 | 197,06 | |
| 17 | 197,06 | |||
| 17 | 197,06 | |||
| 20.11.2025 | 09:28:17,940 | 25 | 197,18 | |
| 25 | 197,18 | |||
| 25 | 197,18 | |||
| 20.11.2025 | 09:28:11,481 | 10 | 197,18 | |
| 10 | 197,18 | |||
| 10 | 197,18 | |||
| 20.11.2025 | 09:27:23,954 | 9 | 197,36 | |
| 9 | 197,36 | |||
| 9 | 197,36 | |||
| 20.11.2025 | 09:27:23,690 | 300 | 197,18 | |
| 300 | 197,18 | |||
| 300 | 197,18 | |||
| 20.11.2025 | 09:27:19,284 | 20 | 197,36 | |
| 20 | 197,36 | |||
| 20 | 197,36 | |||
| 20.11.2025 | 09:26:55,587 | 50 | 197,30 | |
| 50 | 197,30 | |||
| 50 | 197,30 | |||
| 20.11.2025 | 09:26:53,969 | 100 | 197,30 | |
| 100 | 197,30 | |||
| 100 | 197,30 | |||
| 20.11.2025 | 09:26:37,780 | 20 | 197,32 | |
| 20 | 197,32 | |||
| 20 | 197,32 | |||
| 20.11.2025 | 09:26:05,498 | 15 | 197,32 | |
| 15 | 197,32 | |||
| 15 | 197,32 | |||
| 20.11.2025 | 09:25:53,957 | 5 | 197,12 | |
| 5 | 197,12 | |||
| 5 | 197,12 | |||
| 20.11.2025 | 09:25:25,649 | 35 | 197,42 | |
| 35 | 197,42 | |||
| 35 | 197,42 | |||
| 20.11.2025 | 09:25:16,822 | 51 | 197,42 | |
| 51 | 197,42 | |||
| 51 | 197,42 | |||
| 20.11.2025 | 09:24:51,293 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 20.11.2025 | 09:24:49,473 | 10 | 197,42 | |
| 10 | 197,42 | |||
| 10 | 197,42 | |||
| 20.11.2025 | 09:24:42,760 | 4 | 197,42 | |
| 4 | 197,42 | |||
| 4 | 197,42 | |||
| 20.11.2025 | 09:24:16,008 | 150 | 197,42 | |
| 150 | 197,42 | |||
| 150 | 197,42 | |||
| 20.11.2025 | 09:24:10,644 | 3 | 197,16 | |
| 3 | 197,16 | |||
| 3 | 197,16 | |||
| 20.11.2025 | 09:24:05,751 | 100 | 197,14 | |
| 100 | 197,14 | |||
| 100 | 197,14 | |||
| 20.11.2025 | 09:23:54,977 | 25 | 197,44 | |
| 25 | 197,44 | |||
| 25 | 197,44 | |||
| 20.11.2025 | 09:23:38,649 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 20.11.2025 | 09:23:27,905 | 8 | 197,18 | |
| 8 | 197,18 | |||
| 8 | 197,18 | |||
| 20.11.2025 | 09:23:26,344 | 40 | 197,44 | |
| 40 | 197,44 | |||
| 40 | 197,44 | |||
| 20.11.2025 | 09:23:26,246 | 50 | 197,44 | |
| 50 | 197,44 | |||
| 50 | 197,44 | |||
| 20.11.2025 | 09:22:48,299 | 15 | 197,32 | |
| 15 | 197,32 | |||
| 15 | 197,32 | |||
| 20.11.2025 | 09:22:39,307 | 10 | 197,34 | |
| 10 | 197,34 | |||
| 10 | 197,34 | |||
| 20.11.2025 | 09:22:01,778 | 50 | 197,32 | |
| 50 | 197,32 | |||
| 50 | 197,32 | |||
| 20.11.2025 | 09:21:59,610 | 15 | 197,32 | |
| 15 | 197,32 | |||
| 15 | 197,32 | |||
| 20.11.2025 | 09:21:31,715 | 7 | 197,38 | |
| 7 | 197,38 | |||
| 7 | 197,38 | |||
| 20.11.2025 | 09:20:55,249 | 13 | 197,26 | |
| 13 | 197,26 | |||
| 13 | 197,26 | |||
| 20.11.2025 | 09:20:45,959 | 91 | 197,24 | |
| 91 | 197,24 | |||
| 91 | 197,24 | |||
| 20.11.2025 | 09:20:44,453 | 196 | 197,26 | |
| 196 | 197,26 | |||
| 196 | 197,26 | |||
| 20.11.2025 | 09:20:43,849 | 5 | 197,48 | |
| 5 | 197,48 | |||
| 5 | 197,48 | |||
| 20.11.2025 | 09:20:25,979 | 102 | 197,20 | |
| 102 | 197,20 | |||
| 102 | 197,20 | |||
| 20.11.2025 | 09:20:19,813 | 1 | 197,16 | |
| 1 | 197,16 | |||
| 1 | 197,16 | |||
| 20.11.2025 | 09:20:07,408 | 14 | 197,22 | |
| 14 | 197,22 | |||
| 14 | 197,22 | |||
| 20.11.2025 | 09:20:04,616 | 12 | 197,22 | |
| 12 | 197,22 | |||
| 12 | 197,22 | |||
| 20.11.2025 | 09:19:42,966 | 10 | 197,24 | |
| 10 | 197,24 | |||
| 10 | 197,24 | |||
| 20.11.2025 | 09:18:36,429 | 7 | 197,22 | |
| 7 | 197,22 | |||
| 7 | 197,22 | |||
| 20.11.2025 | 09:18:25,252 | 4 | 197,28 | |
| 4 | 197,28 | |||
| 4 | 197,28 | |||
| 20.11.2025 | 09:18:22,914 | 200 | 197,00 | |
| 200 | 197,00 | |||
| 200 | 197,00 | |||
| 20.11.2025 | 09:17:55,613 | 300 | 197,02 | |
| 300 | 197,02 | |||
| 300 | 197,02 | |||
| 20.11.2025 | 09:17:55,494 | 200 | 197,02 | |
| 188 | 197,02 | |||
| 200 | 197,02 | |||
| 12 | 197,02 | |||
| 20.11.2025 | 09:17:54,714 | 3 | 197,02 | |
| 3 | 197,02 | |||
| 3 | 197,02 | |||
| 20.11.2025 | 09:17:47,985 | 20 | 197,28 | |
| 20 | 197,28 | |||
| 20 | 197,28 | |||
| 20.11.2025 | 09:17:39,529 | 300 | 197,02 | |
| 300 | 197,02 | |||
| 300 | 197,02 | |||
| 20.11.2025 | 09:17:37,595 | 60 | 197,02 | |
| 60 | 197,02 | |||
| 60 | 197,02 | |||
| 20.11.2025 | 09:17:30,958 | 200 | 197,02 | |
| 200 | 197,02 | |||
| 200 | 197,02 | |||
| 20.11.2025 | 09:17:02,610 | 30 | 197,02 | |
| 30 | 197,02 | |||
| 30 | 197,02 | |||
| 20.11.2025 | 09:17:01,720 | 25 | 197,02 | |
| 25 | 197,02 | |||
| 25 | 197,02 | |||
| 20.11.2025 | 09:16:48,545 | 5 | 197,28 | |
| 5 | 197,28 | |||
| 5 | 197,28 | |||
| 20.11.2025 | 09:16:10,214 | 10 | 197,40 | |
| 10 | 197,40 | |||
| 10 | 197,40 | |||
| 20.11.2025 | 09:16:01,683 | 125 | 197,38 | |
| 125 | 197,38 | |||
| 125 | 197,38 | |||
| 20.11.2025 | 09:15:59,088 | 2 | 197,38 | |
| 2 | 197,38 | |||
| 2 | 197,38 | |||
| 20.11.2025 | 09:15:55,312 | 1 | 197,42 | |
| 1 | 197,42 | |||
| 1 | 197,42 | |||
| 20.11.2025 | 09:15:39,618 | 500 | 197,18 | |
| 500 | 197,18 | |||
| 500 | 197,18 | |||
| 20.11.2025 | 09:15:35,258 | 5 | 197,44 | |
| 5 | 197,44 | |||
| 5 | 197,44 | |||
| 20.11.2025 | 09:15:29,867 | 129 | 197,18 | |
| 129 | 197,18 | |||
| 129 | 197,18 | |||
| 20.11.2025 | 09:15:29,365 | 200 | 197,18 | |
| 200 | 197,18 | |||
| 200 | 197,18 | |||
| 20.11.2025 | 09:15:24,981 | 100 | 197,42 | |
| 100 | 197,42 | |||
| 100 | 197,42 | |||
| 20.11.2025 | 09:15:02,748 | 100 | 197,44 | |
| 100 | 197,44 | |||
| 100 | 197,44 | |||
| 20.11.2025 | 09:14:35,719 | 30 | 197,44 | |
| 30 | 197,44 | |||
| 30 | 197,44 | |||
| 20.11.2025 | 09:14:28,834 | 500 | 197,22 | |
| 500 | 197,22 | |||
| 500 | 197,22 | |||
| 20.11.2025 | 09:14:25,304 | 1 | 197,44 | |
| 1 | 197,44 | |||
| 1 | 197,44 | |||
| 20.11.2025 | 09:14:01,870 | 500 | 197,22 | |
| 500 | 197,22 | |||
| 500 | 197,22 | |||
| 20.11.2025 | 09:14:00,429 | 25 | 197,42 | |
| 25 | 197,42 | |||
| 25 | 197,42 | |||
| 20.11.2025 | 09:13:59,785 | 25 | 197,42 | |
| 25 | 197,42 | |||
| 25 | 197,42 | |||
| 20.11.2025 | 09:13:59,688 | 10 | 197,42 | |
| 10 | 197,42 | |||
| 10 | 197,42 | |||
| 20.11.2025 | 09:13:40,268 | 500 | 197,22 | |
| 342 | 197,22 | |||
| 158 | 197,22 | |||
| 500 | 197,22 | |||
| 20.11.2025 | 09:13:24,831 | 5 | 197,38 | |
| 5 | 197,38 | |||
| 5 | 197,38 | |||
| 20.11.2025 | 09:13:11,498 | 99 | 197,38 | |
| 99 | 197,38 | |||
| 99 | 197,38 | |||
| 20.11.2025 | 09:13:04,405 | 55 | 197,38 | |
| 55 | 197,38 | |||
| 55 | 197,38 | |||
| 20.11.2025 | 09:12:49,075 | 15 | 197,38 | |
| 15 | 197,38 | |||
| 15 | 197,38 | |||
| 20.11.2025 | 09:12:46,990 | 1 | 197,38 | |
| 1 | 197,38 | |||
| 1 | 197,38 | |||
| 20.11.2025 | 09:12:25,999 | 50 | 197,38 | |
| 50 | 197,38 | |||
| 50 | 197,38 | |||
| 20.11.2025 | 09:12:19,229 | 15 | 197,38 | |
| 15 | 197,38 | |||
| 15 | 197,38 | |||
| 20.11.2025 | 09:12:14,431 | 20 | 197,38 | |
| 20 | 197,38 | |||
| 20 | 197,38 | |||
| 20.11.2025 | 09:12:04,488 | 40 | 197,06 | |
| 40 | 197,06 | |||
| 40 | 197,06 | |||
| 20.11.2025 | 09:11:47,768 | 2 | 197,38 | |
| 2 | 197,38 | |||
| 2 | 197,38 | |||
| 20.11.2025 | 09:11:42,665 | 5 | 197,38 | |
| 5 | 197,38 | |||
| 5 | 197,38 | |||
| 20.11.2025 | 09:11:27,917 | 50 | 197,38 | |
| 50 | 197,38 | |||
| 50 | 197,38 | |||
| 20.11.2025 | 09:11:19,703 | 6 | 197,38 | |
| 6 | 197,38 | |||
| 6 | 197,38 | |||
| 20.11.2025 | 09:11:03,580 | 30 | 197,36 | |
| 30 | 197,36 | |||
| 30 | 197,36 | |||
| 20.11.2025 | 09:10:36,846 | 10 | 197,38 | |
| 10 | 197,38 | |||
| 10 | 197,38 | |||
| 20.11.2025 | 09:10:29,079 | 2 | 197,46 | |
| 2 | 197,46 | |||
| 2 | 197,46 | |||
| 20.11.2025 | 09:10:27,379 | 50 | 197,38 | |
| 50 | 197,38 | |||
| 50 | 197,38 | |||
| 20.11.2025 | 09:10:24,225 | 25 | 197,46 | |
| 25 | 197,46 | |||
| 25 | 197,46 | |||
| 20.11.2025 | 09:10:17,759 | 100 | 197,12 | |
| 100 | 197,12 | |||
| 100 | 197,12 | |||
| 20.11.2025 | 09:10:15,532 | 25 | 197,46 | |
| 25 | 197,46 | |||
| 25 | 197,46 | |||
| 20.11.2025 | 09:10:10,491 | 5 | 197,30 | |
| 5 | 197,30 | |||
| 5 | 197,30 | |||
| 20.11.2025 | 09:09:57,653 | 3 | 197,36 | |
| 3 | 197,36 | |||
| 3 | 197,36 | |||
| 20.11.2025 | 09:09:32,130 | 3 | 197,18 | |
| 3 | 197,18 | |||
| 3 | 197,18 | |||
| 20.11.2025 | 09:09:28,562 | 50 | 196,96 | |
| 50 | 196,96 | |||
| 50 | 196,96 | |||
| 20.11.2025 | 09:09:21,329 | 2 | 197,18 | |
| 2 | 197,18 | |||
| 2 | 197,18 | |||
| 20.11.2025 | 09:09:15,890 | 10 | 197,12 | |
| 10 | 197,12 | |||
| 10 | 197,12 | |||
| 20.11.2025 | 09:09:12,505 | 329 | 197,10 | |
| 329 | 197,10 | |||
| 329 | 197,10 | |||
| 20.11.2025 | 09:08:45,071 | 6 | 196,86 | |
| 6 | 196,86 | |||
| 6 | 196,86 | |||
| 20.11.2025 | 09:08:42,247 | 10 | 196,86 | |
| 6 | 196,86 | |||
| 4 | 196,86 | |||
| 10 | 196,86 | |||
| 20.11.2025 | 09:08:30,834 | 15 | 197,18 | |
| 15 | 197,18 | |||
| 15 | 197,18 | |||
| 20.11.2025 | 09:08:06,492 | 25 | 197,18 | |
| 25 | 197,18 | |||
| 25 | 197,18 | |||
| 20.11.2025 | 09:08:02,570 | 9 | 197,18 | |
| 9 | 197,18 | |||
| 9 | 197,18 | |||
| 20.11.2025 | 09:07:47,014 | 4 | 197,18 | |
| 4 | 197,18 | |||
| 4 | 197,18 | |||
| 20.11.2025 | 09:07:36,103 | 38 | 197,18 | |
| 38 | 197,18 | |||
| 38 | 197,18 | |||
| 20.11.2025 | 09:07:28,282 | 10 | 197,18 | |
| 10 | 197,18 | |||
| 10 | 197,18 | |||
| 20.11.2025 | 09:07:12,222 | 15 | 197,18 | |
| 15 | 197,18 | |||
| 15 | 197,18 | |||
| 20.11.2025 | 09:07:09,201 | 3 | 196,86 | |
| 3 | 196,86 | |||
| 3 | 196,86 | |||
| 20.11.2025 | 09:07:06,720 | 30 | 197,00 | |
| 30 | 197,00 | |||
| 30 | 197,00 | |||
| 20.11.2025 | 09:07:02,608 | 25 | 197,18 | |
| 25 | 197,18 | |||
| 25 | 197,18 | |||
| 20.11.2025 | 09:07:01,557 | 9 | 197,02 | |
| 9 | 197,02 | |||
| 9 | 197,02 | |||
| 20.11.2025 | 09:07:00,751 | 251 | 197,02 | |
| 251 | 197,02 | |||
| 251 | 197,02 | |||
| 20.11.2025 | 09:07:00,212 | 240 | 197,18 | |
| 2 | 197,18 | |||
| 5 | 197,18 | |||
| 10 | 197,18 | |||
| 5 | 197,18 | |||
| 50 | 197,18 | |||
| 50 | 197,18 | |||
| 235 | 197,18 | |||
| 4 | 197,18 | |||
| 1 | 197,18 | |||
| 5 | 197,18 | |||
| 100 | 197,18 | |||
| 13 | 197,18 | |||
| 20.11.2025 | 09:02:53,958 | 30 | 197,36 | |
| 30 | 197,36 | |||
| 30 | 197,36 | |||
| 20.11.2025 | 09:02:43,841 | 5 | 196,52 | |
| 5 | 196,52 | |||
| 5 | 196,52 | |||
| 20.11.2025 | 09:02:39,674 | 11 | 197,36 | |
| 11 | 197,36 | |||
| 11 | 197,36 | |||
| 20.11.2025 | 09:01:22,770 | 50 | 197,36 | |
| 50 | 197,36 | |||
| 50 | 197,36 | |||
| 20.11.2025 | 09:01:14,825 | 19 | 197,36 | |
| 19 | 197,36 | |||
| 19 | 197,36 | |||
| 20.11.2025 | 09:01:10,853 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 20.11.2025 | 09:01:09,866 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 20.11.2025 | 09:01:09,484 | 10 | 197,36 | |
| 10 | 197,36 | |||
| 10 | 197,36 | |||
| 20.11.2025 | 09:00:49,572 | 5 | 197,36 | |
| 5 | 197,36 | |||
| 5 | 197,36 | |||
| 20.11.2025 | 09:00:23,055 | 100 | 197,36 | |
| 100 | 197,36 | |||
| 100 | 197,36 | |||
| 20.11.2025 | 09:00:06,826 | 29 | 197,36 | |
| 29 | 197,36 | |||
| 29 | 197,36 | |||
| 20.11.2025 | 08:59:54,040 | 50 | 197,36 | |
| 50 | 197,36 | |||
| 50 | 197,36 | |||
| 20.11.2025 | 08:59:45,848 | 15 | 197,36 | |
| 15 | 197,36 | |||
| 15 | 197,36 | |||
| 20.11.2025 | 08:59:43,692 | 5 | 197,36 | |
| 5 | 197,36 | |||
| 5 | 197,36 | |||
| 20.11.2025 | 08:59:00,393 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 20.11.2025 | 08:58:49,960 | 50 | 197,36 | |
| 20 | 197,36 | |||
| 30 | 197,36 | |||
| 50 | 197,36 | |||
| 20.11.2025 | 08:58:07,555 | 54 | 196,52 | |
| 4 | 196,52 | |||
| 50 | 196,52 | |||
| 54 | 196,52 | |||
| 20.11.2025 | 08:57:56,471 | 5 | 197,36 | |
| 5 | 197,36 | |||
| 5 | 197,36 | |||
| 20.11.2025 | 08:57:38,870 | 30 | 197,36 | |
| 30 | 197,36 | |||
| 30 | 197,36 | |||
| 20.11.2025 | 08:57:11,360 | 48 | 197,36 | |
| 28 | 197,36 | |||
| 48 | 197,36 | |||
| 20 | 197,36 | |||
| 20.11.2025 | 08:57:10,148 | 8 | 196,52 | |
| 8 | 196,52 | |||
| 8 | 196,52 | |||
| 20.11.2025 | 08:56:39,230 | 20 | 197,36 | |
| 20 | 197,36 | |||
| 20 | 197,36 | |||
| 20.11.2025 | 08:56:20,490 | 5 | 197,36 | |
| 5 | 197,36 | |||
| 5 | 197,36 | |||
| 20.11.2025 | 08:56:11,317 | 125 | 197,36 | |
| 125 | 197,36 | |||
| 125 | 197,36 | |||
| 20.11.2025 | 08:55:53,781 | 5 | 197,36 | |
| 5 | 197,36 | |||
| 5 | 197,36 | |||
| 20.11.2025 | 08:55:42,173 | 175 | 197,36 | |
| 175 | 197,36 | |||
| 175 | 197,36 | |||
| 20.11.2025 | 08:55:36,992 | 4 | 197,36 | |
| 4 | 197,36 | |||
| 4 | 197,36 | |||
| 20.11.2025 | 08:55:36,769 | 1 | 197,36 | |
| 1 | 197,36 | |||
| 1 | 197,36 | |||
| 20.11.2025 | 08:55:27,353 | 20 | 197,36 | |
| 20 | 197,36 | |||
| 20 | 197,36 | |||
| 20.11.2025 | 08:54:49,702 | 50 | 196,80 | |
| 50 | 196,80 | |||
| 50 | 196,80 | |||
| 20.11.2025 | 08:54:47,612 | 10 | 196,60 | |
| 10 | 196,60 | |||
| 10 | 196,60 | |||
| 20.11.2025 | 08:54:19,490 | 10 | 196,80 | |
| 10 | 196,80 | |||
| 10 | 196,80 | |||
| 20.11.2025 | 08:54:18,550 | 211 | 197,40 | |
| 10 | 197,40 | |||
| 211 | 197,40 | |||
| 201 | 197,40 | |||
| 20.11.2025 | 08:54:14,242 | 50 | 197,00 | |
| 50 | 197,00 | |||
| 50 | 197,00 | |||
| 20.11.2025 | 08:53:19,904 | 19 | 197,40 | |
| 19 | 197,40 | |||
| 19 | 197,40 | |||
| 20.11.2025 | 08:52:35,163 | 12 | 197,40 | |
| 12 | 197,40 | |||
| 12 | 197,40 | |||
| 20.11.2025 | 08:52:30,071 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 20.11.2025 | 08:52:26,444 | 1 | 197,40 | |
| 1 | 197,40 | |||
| 1 | 197,40 | |||
| 20.11.2025 | 08:52:13,577 | 300 | 197,40 | |
| 300 | 197,40 | |||
| 300 | 197,40 | |||
| 20.11.2025 | 08:52:11,925 | 6 | 197,40 | |
| 6 | 197,40 | |||
| 6 | 197,40 | |||
| 20.11.2025 | 08:50:53,624 | 30 | 197,40 | |
| 30 | 197,40 | |||
| 30 | 197,40 | |||
| 20.11.2025 | 08:50:30,483 | 320 | 197,00 | |
| 50 | 197,00 | |||
| 15 | 197,00 | |||
| 320 | 197,00 | |||
| 45 | 197,00 | |||
| 60 | 197,00 | |||
| 150 | 197,00 | |||
| 20.11.2025 | 08:50:28,458 | 50 | 197,02 | |
| 50 | 197,02 | |||
| 50 | 197,02 | |||
| 20.11.2025 | 08:50:19,917 | 500 | 197,02 | |
| 500 | 197,02 | |||
| 500 | 197,02 | |||
| 20.11.2025 | 08:50:14,431 | 30 | 197,96 | |
| 30 | 197,96 | |||
| 30 | 197,96 | |||
| 20.11.2025 | 08:50:09,658 | 4 | 197,02 | |
| 4 | 197,02 | |||
| 4 | 197,02 | |||
| 20.11.2025 | 08:50:08,950 | 2 | 197,02 | |
| 2 | 197,02 | |||
| 2 | 197,02 | |||
| 20.11.2025 | 08:50:06,134 | 43 | 197,02 | |
| 43 | 197,02 | |||
| 43 | 197,02 | |||
| 20.11.2025 | 08:50:05,989 | 7 | 197,96 | |
| 7 | 197,96 | |||
| 7 | 197,96 | |||
| 20.11.2025 | 08:49:49,763 | 10 | 197,96 | |
| 10 | 197,96 | |||
| 10 | 197,96 | |||
| 20.11.2025 | 08:49:39,874 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 20.11.2025 | 08:49:25,584 | 8 | 197,96 | |
| 8 | 197,96 | |||
| 8 | 197,96 | |||
| 20.11.2025 | 08:49:23,835 | 14 | 197,96 | |
| 14 | 197,96 | |||
| 14 | 197,96 | |||
| 20.11.2025 | 08:49:03,963 | 11 | 197,96 | |
| 11 | 197,96 | |||
| 11 | 197,96 | |||
| 20.11.2025 | 08:48:08,854 | 10 | 197,96 | |
| 10 | 197,96 | |||
| 10 | 197,96 | |||
| 20.11.2025 | 08:47:52,639 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 20.11.2025 | 08:47:51,146 | 3 | 197,92 | |
| 3 | 197,92 | |||
| 3 | 197,92 | |||
| 20.11.2025 | 08:47:33,801 | 400 | 197,92 | |
| 400 | 197,92 | |||
| 400 | 197,92 | |||
| 20.11.2025 | 08:47:10,041 | 6 | 197,02 | |
| 6 | 197,02 | |||
| 6 | 197,02 | |||
| 20.11.2025 | 08:47:02,424 | 500 | 197,02 | |
| 250 | 197,02 | |||
| 75 | 197,02 | |||
| 500 | 197,02 | |||
| 100 | 197,02 | |||
| 75 | 197,02 | |||
| 20.11.2025 | 08:46:52,568 | 30 | 197,92 | |
| 30 | 197,92 | |||
| 30 | 197,92 | |||
| 20.11.2025 | 08:45:03,035 | 15 | 197,92 | |
| 15 | 197,92 | |||
| 15 | 197,92 | |||
| 20.11.2025 | 08:44:52,383 | 100 | 197,92 | |
| 100 | 197,92 | |||
| 100 | 197,92 | |||
| 20.11.2025 | 08:44:07,428 | 50 | 197,92 | |
| 50 | 197,92 | |||
| 50 | 197,92 | |||
| 20.11.2025 | 08:43:46,688 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 20.11.2025 | 08:43:31,955 | 25 | 197,92 | |
| 25 | 197,92 | |||
| 25 | 197,92 | |||
| 20.11.2025 | 08:43:25,958 | 11 | 197,92 | |
| 11 | 197,92 | |||
| 11 | 197,92 | |||
| 20.11.2025 | 08:43:10,487 | 7 | 197,92 | |
| 7 | 197,92 | |||
| 7 | 197,92 | |||
| 20.11.2025 | 08:42:26,105 | 25 | 197,92 | |
| 25 | 197,92 | |||
| 25 | 197,92 | |||
| 20.11.2025 | 08:41:34,959 | 1 | 197,02 | |
| 1 | 197,02 | |||
| 1 | 197,02 | |||
| 20.11.2025 | 08:39:36,103 | 70 | 197,98 | |
| 70 | 197,98 | |||
| 70 | 197,98 | |||
| 20.11.2025 | 08:39:27,375 | 25 | 197,98 | |
| 25 | 197,98 | |||
| 25 | 197,98 | |||
| 20.11.2025 | 08:39:25,742 | 2 | 197,02 | |
| 2 | 197,02 | |||
| 2 | 197,02 | |||
| 20.11.2025 | 08:39:15,285 | 12 | 198,00 | |
| 12 | 198,00 | |||
| 12 | 198,00 | |||
| 20.11.2025 | 08:39:08,898 | 100 | 198,00 | |
| 100 | 198,00 | |||
| 100 | 198,00 | |||
| 20.11.2025 | 08:38:21,959 | 20 | 198,00 | |
| 20 | 198,00 | |||
| 20 | 198,00 | |||
| 20.11.2025 | 08:37:54,704 | 5 | 198,00 | |
| 5 | 198,00 | |||
| 5 | 198,00 | |||
| 20.11.2025 | 08:37:54,661 | 2 | 198,00 | |
| 2 | 198,00 | |||
| 2 | 198,00 | |||
| 20.11.2025 | 08:37:36,898 | 25 | 198,00 | |
| 25 | 198,00 | |||
| 25 | 198,00 | |||
| 20.11.2025 | 08:37:20,373 | 8 | 198,00 | |
| 8 | 198,00 | |||
| 8 | 198,00 | |||
| 20.11.2025 | 08:37:10,040 | 15 | 198,00 | |
| 15 | 198,00 | |||
| 15 | 198,00 | |||
| 20.11.2025 | 08:36:24,323 | 75 | 198,00 | |
| 75 | 198,00 | |||
| 75 | 198,00 | |||
| 20.11.2025 | 08:36:21,423 | 5 | 198,00 | |
| 5 | 198,00 | |||
| 5 | 198,00 | |||
| 20.11.2025 | 08:35:41,745 | 3 | 198,00 | |
| 3 | 198,00 | |||
| 3 | 198,00 | |||
| 20.11.2025 | 08:35:37,877 | 10 | 198,00 | |
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 20.11.2025 | 08:34:56,422 | 10 | 198,00 | |
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 20.11.2025 | 08:34:51,595 | 25 | 198,00 | |
| 25 | 198,00 | |||
| 25 | 198,00 | |||
| 20.11.2025 | 08:34:39,870 | 13 | 197,02 | |
| 13 | 197,02 | |||
| 13 | 197,02 | |||
| 20.11.2025 | 08:34:39,833 | 3 | 197,02 | |
| 3 | 197,02 | |||
| 3 | 197,02 | |||
| 20.11.2025 | 08:34:23,330 | 500 | 197,68 | |
| 55 | 197,68 | |||
| 445 | 197,68 | |||
| 500 | 197,68 | |||
| 20.11.2025 | 08:34:20,408 | 50 | 198,18 | |
| 50 | 198,18 | |||
| 50 | 198,18 | |||
| 20.11.2025 | 08:34:05,508 | 1 | 198,18 | |
| 1 | 198,18 | |||
| 1 | 198,18 | |||
| 20.11.2025 | 08:34:02,787 | 3 | 198,18 | |
| 3 | 198,18 | |||
| 3 | 198,18 | |||
| 20.11.2025 | 08:34:00,474 | 5 | 198,10 | |
| 5 | 198,10 | |||
| 5 | 198,10 | |||
| 20.11.2025 | 08:33:40,276 | 40 | 198,18 | |
| 40 | 198,18 | |||
| 40 | 198,18 | |||
| 20.11.2025 | 08:33:28,146 | 9 | 198,18 | |
| 9 | 198,18 | |||
| 9 | 198,18 | |||
| 20.11.2025 | 08:33:27,465 | 10 | 198,18 | |
| 10 | 198,18 | |||
| 10 | 198,18 | |||
| 20.11.2025 | 08:33:16,526 | 20 | 197,52 | |
| 20 | 197,52 | |||
| 20 | 197,52 | |||
| 20.11.2025 | 08:33:11,420 | 33 | 198,18 | |
| 33 | 198,18 | |||
| 33 | 198,18 | |||
| 20.11.2025 | 08:32:47,118 | 10 | 197,52 | |
| 10 | 197,52 | |||
| 10 | 197,52 | |||
| 20.11.2025 | 08:32:31,400 | 11 | 198,18 | |
| 11 | 198,18 | |||
| 11 | 198,18 | |||
| 20.11.2025 | 08:32:27,388 | 1 | 197,52 | |
| 1 | 197,52 | |||
| 1 | 197,52 | |||
| 20.11.2025 | 08:31:55,995 | 1 | 198,18 | |
| 1 | 198,18 | |||
| 1 | 198,18 | |||
| 20.11.2025 | 08:31:47,653 | 1 | 198,18 | |
| 1 | 198,18 | |||
| 1 | 198,18 | |||
| 20.11.2025 | 08:31:33,492 | 10 | 198,18 | |
| 10 | 198,18 | |||
| 10 | 198,18 | |||
| 20.11.2025 | 08:31:32,644 | 25 | 198,18 | |
| 25 | 198,18 | |||
| 25 | 198,18 | |||
| 20.11.2025 | 08:31:28,399 | 2 | 198,18 | |
| 2 | 198,18 | |||
| 2 | 198,18 | |||
| 20.11.2025 | 08:30:44,786 | 8 | 198,18 | |
| 8 | 198,18 | |||
| 8 | 198,18 | |||
| 20.11.2025 | 08:30:44,376 | 5 | 198,18 | |
| 5 | 198,18 | |||
| 5 | 198,18 | |||
| 20.11.2025 | 08:30:27,368 | 102 | 198,18 | |
| 102 | 198,18 | |||
| 102 | 198,18 | |||
| 20.11.2025 | 08:29:54,833 | 19 | 198,18 | |
| 19 | 198,18 | |||
| 19 | 198,18 | |||
| 20.11.2025 | 08:29:03,927 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 20.11.2025 | 08:29:03,306 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 20.11.2025 | 08:28:58,167 | 150 | 198,00 | |
| 150 | 198,00 | |||
| 150 | 198,00 | |||
| 20.11.2025 | 08:28:53,852 | 50 | 198,00 | |
| 50 | 198,00 | |||
| 50 | 198,00 | |||
| 20.11.2025 | 08:28:51,756 | 10 | 198,00 | |
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 20.11.2025 | 08:28:43,324 | 100 | 198,00 | |
| 100 | 198,00 | |||
| 100 | 198,00 | |||
| 20.11.2025 | 08:27:38,979 | 15 | 198,00 | |
| 15 | 198,00 | |||
| 15 | 198,00 | |||
| 20.11.2025 | 08:27:36,008 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 20.11.2025 | 08:27:10,689 | 15 | 198,00 | |
| 15 | 198,00 | |||
| 15 | 198,00 | |||
| 20.11.2025 | 08:26:59,746 | 4 | 198,00 | |
| 4 | 198,00 | |||
| 4 | 198,00 | |||
| 20.11.2025 | 08:26:47,877 | 1 | 198,00 | |
| 1 | 198,00 | |||
| 1 | 198,00 | |||
| 20.11.2025 | 08:26:22,475 | 7 | 198,00 | |
| 7 | 198,00 | |||
| 7 | 198,00 | |||
| 20.11.2025 | 08:26:21,582 | 80 | 198,00 | |
| 80 | 198,00 | |||
| 80 | 198,00 | |||
| 20.11.2025 | 08:26:12,368 | 305 | 197,52 | |
| 205 | 197,52 | |||
| 300 | 197,52 | |||
| 100 | 197,52 | |||
| 5 | 197,52 | |||
| 20.11.2025 | 08:26:12,151 | 2 | 197,52 | |
| 2 | 197,52 | |||
| 2 | 197,52 | |||
| 20.11.2025 | 08:25:42,893 | 500 | 197,90 | |
| 500 | 197,90 | |||
| 500 | 197,90 | |||
| 20.11.2025 | 08:25:17,467 | 500 | 197,90 | |
| 500 | 197,90 | |||
| 500 | 197,90 | |||
| 20.11.2025 | 08:25:15,132 | 110 | 198,18 | |
| 110 | 198,18 | |||
| 110 | 198,18 | |||
| 20.11.2025 | 08:25:07,586 | 4 | 198,18 | |
| 4 | 198,18 | |||
| 4 | 198,18 | |||
| 20.11.2025 | 08:24:44,514 | 500 | 198,00 | |
| 500 | 198,00 | |||
| 500 | 198,00 | |||
| 20.11.2025 | 08:23:32,305 | 10 | 198,26 | |
| 10 | 198,26 | |||
| 10 | 198,26 | |||
| 20.11.2025 | 08:23:31,419 | 100 | 198,26 | |
| 100 | 198,26 | |||
| 100 | 198,26 | |||
| 20.11.2025 | 08:23:26,411 | 4 | 198,26 | |
| 4 | 198,26 | |||
| 4 | 198,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 170,66 / Ask: 170,74
Umsatz: 115 165 TEUR -
Rheinmetall AG
Bid: 1 667,50
Ask: 1 668,50
Umsatz: 72 858 TEUR -
Siemens Energy AG
Bid: 114,05 / Ask: 114,15
Umsatz: 24 345 TEUR -
Microsoft Corp.
Bid: 428,35 / Ask: 428,70
Umsatz: 20 507 TEUR -
Alphabet Inc. Class A
Bid: 262,20 / Ask: 262,50
Umsatz: 20 208 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 14:16:04
Letzte Aktualisierung:
20.11.2025 @ 14:16:04