Tradegate Exchange

Microsoft Corp.

344

298

399.10

Date	Time	Volume	Order Volume	Price
23/05/2025	11:40:56.732	2		399.10
			2	399.10
			2	399.10
23/05/2025	11:40:52.466	2		399.35
			2	399.35
			2	399.35
23/05/2025	11:40:08.745	10		399.10
			10	399.10
			10	399.10
23/05/2025	11:39:58.321	2		399.00
			2	399.00
			2	399.00
23/05/2025	11:38:16.030	78		399.30
			78	399.30
			78	399.30
23/05/2025	11:36:54.306	7		399.00
			7	399.00
			7	399.00
23/05/2025	11:36:27.497	1		399.00
			1	399.00
			1	399.00
23/05/2025	11:36:11.024	1		399.05
			1	399.05
			1	399.05
23/05/2025	11:35:54.601	50		399.25
			50	399.25
			50	399.25
23/05/2025	11:35:53.196	10		399.00
			10	399.00
			10	399.00
23/05/2025	11:35:34.271	6		398.65
			6	398.65
			6	398.65
23/05/2025	11:34:24.338	10		399.00
			10	399.00
			10	399.00
23/05/2025	11:32:47.806	3		398.65
			3	398.65
			3	398.65
23/05/2025	11:32:46.218	50		398.65
			50	398.65
			50	398.65
23/05/2025	11:30:54.085	33		398.65
			33	398.65
			33	398.65
23/05/2025	11:30:52.346	12		398.85
			12	398.85
			12	398.85
23/05/2025	11:30:01.248	55		398.45
			30	398.45
			55	398.45
			25	398.45
23/05/2025	11:29:56.520	5		398.60
			5	398.60
			5	398.60
23/05/2025	11:29:27.297	3		398.60
			3	398.60
			3	398.60
23/05/2025	11:29:15.271	7		398.70
			7	398.70
			7	398.70
23/05/2025	11:29:09.513	3		398.75
			3	398.75
			3	398.75
23/05/2025	11:28:35.496	10		398.85
			10	398.85
			10	398.85
23/05/2025	11:28:35.034	25		398.85
			25	398.85
			12	398.85
			13	398.85
23/05/2025	11:28:34.953	201		399.00
			50	399.00
			100	399.00
			201	399.00
			15	399.00
			31	399.00
			5	399.00
23/05/2025	11:28:33.335	201		399.05
			201	399.05
			201	399.05
23/05/2025	11:28:27.298	1		399.30
			1	399.30
			1	399.30
23/05/2025	11:27:08.751	3		399.25
			3	399.25
			3	399.25
23/05/2025	11:26:11.123	1		399.30
			1	399.30
			1	399.30
23/05/2025	11:25:54.345	100		399.35
			100	399.35
			100	399.35
23/05/2025	11:25:11.358	14		399.10
			14	399.10
			14	399.10
23/05/2025	11:25:04.066	10		399.45
			10	399.45
			10	399.45
23/05/2025	11:24:28.180	6		399.20
			6	399.20
			6	399.20
23/05/2025	11:23:11.576	300		399.60
			300	399.60
			300	399.60
23/05/2025	11:23:05.772	2		399.80
			2	399.80
			2	399.80
23/05/2025	11:22:50.415	200		399.70
			200	399.70
			200	399.70
23/05/2025	11:22:38.450	300		399.65
			300	399.65
			300	399.65
23/05/2025	11:22:20.487	4		399.50
			4	399.50
			4	399.50
23/05/2025	11:22:14.392	15		399.50
			15	399.50
			15	399.50
23/05/2025	11:21:44.776	1		399.65
			1	399.65
			1	399.65
23/05/2025	11:21:38.845	1		399.60
			1	399.60
			1	399.60
23/05/2025	11:20:37.302	10		399.85
			10	399.85
			10	399.85
23/05/2025	11:20:01.312	1		399.90
			1	399.90
			1	399.90
23/05/2025	11:19:00.981	10		400.00
			10	400.00
			10	400.00
23/05/2025	11:18:33.067	1		399.60
			1	399.60
			1	399.60
23/05/2025	11:17:44.069	1		399.75
			1	399.75
			1	399.75
23/05/2025	11:17:02.699	1		399.65
			1	399.65
			1	399.65
23/05/2025	11:16:38.161	3		399.70
			3	399.70
			3	399.70
23/05/2025	11:16:16.029	1		399.75
			1	399.75
			1	399.75
23/05/2025	11:16:08.754	9		399.60
			9	399.60
			9	399.60
23/05/2025	11:16:02.807	2		399.65
			2	399.65
			2	399.65
23/05/2025	11:15:26.009	1		399.45
			1	399.45
			1	399.45
23/05/2025	11:14:40.040	2		399.50
			2	399.50
			2	399.50
23/05/2025	11:13:14.461	1		399.50
			1	399.50
			1	399.50
23/05/2025	11:12:43.426	5		399.50
			5	399.50
			5	399.50
23/05/2025	11:09:40.207	300		399.85
			300	399.85
			300	399.85
23/05/2025	11:09:36.593	1		399.55
			1	399.55
			1	399.55
23/05/2025	11:07:08.261	3		399.70
			3	399.70
			3	399.70
23/05/2025	11:06:28.098	1		399.60
			1	399.60
			1	399.60
23/05/2025	11:05:39.035	2		399.65
			2	399.65
			2	399.65
23/05/2025	11:05:19.508	5		399.55
			5	399.55
			5	399.55
23/05/2025	11:05:01.852	20		399.40
			20	399.40
			20	399.40
23/05/2025	11:04:51.670	15		399.40
			15	399.40
			15	399.40
23/05/2025	11:04:29.065	100		399.50
			100	399.50
			100	399.50
23/05/2025	11:04:28.311	1		399.60
			1	399.60
			1	399.60
23/05/2025	11:04:25.210	1		399.55
			1	399.55
			1	399.55
23/05/2025	11:03:46.384	7		399.80
			7	399.80
			7	399.80
23/05/2025	11:02:59.886	20		399.70
			20	399.70
			20	399.70
23/05/2025	11:01:29.176	2		399.70
			2	399.70
			2	399.70
23/05/2025	11:01:04.066	15		399.75
			15	399.75
			15	399.75
23/05/2025	11:00:25.331	2		399.95
			2	399.95
			2	399.95
23/05/2025	11:00:05.135	13		400.15
			13	400.15
			13	400.15
23/05/2025	10:58:43.889	40		400.15
			40	400.15
			40	400.15
23/05/2025	10:57:45.726	20		399.90
			20	399.90
			20	399.90
23/05/2025	10:57:45.634	25		399.90
			25	399.90
			25	399.90
23/05/2025	10:57:39.391	30		400.00
			30	400.00
			30	400.00
23/05/2025	10:55:36.752	10		400.35
			10	400.35
			10	400.35
23/05/2025	10:55:01.482	10		400.35
			10	400.35
			10	400.35
23/05/2025	10:54:26.464	4		400.00
			4	400.00
			4	400.00
23/05/2025	10:54:16.145	5		400.00
			5	400.00
			5	400.00
23/05/2025	10:52:53.771	9		400.35
			9	400.35
			9	400.35
23/05/2025	10:52:53.702	2		400.35
			2	400.35
			2	400.35
23/05/2025	10:52:49.602	4		400.00
			4	400.00
			4	400.00
23/05/2025	10:52:05.749	26		400.40
			13	400.40
			26	400.40
			13	400.40
23/05/2025	10:49:18.919	125		400.35
			125	400.35
			125	400.35
23/05/2025	10:45:57.594	5		400.40
			5	400.40
			5	400.40
23/05/2025	10:42:32.714	30		400.35
			30	400.35
			30	400.35
23/05/2025	10:42:28.742	50		400.35
			50	400.35
			50	400.35
23/05/2025	10:42:19.500	3		400.55
			3	400.55
			3	400.55
23/05/2025	10:41:00.207	8		400.55
			8	400.55
			8	400.55
23/05/2025	10:40:59.138	20		400.35
			20	400.35
			20	400.35
23/05/2025	10:39:43.674	6		400.35
			6	400.35
			6	400.35
23/05/2025	10:39:15.485	5		400.45
			5	400.45
			5	400.45
23/05/2025	10:38:54.064	2		400.40
			2	400.40
			2	400.40
23/05/2025	10:38:12.316	2		400.60
			2	400.60
			2	400.60
23/05/2025	10:37:07.714	80		400.40
			80	400.40
			80	400.40
23/05/2025	10:36:19.363	6		400.30
			6	400.30
			6	400.30
23/05/2025	10:35:12.886	310		400.50
			10	400.50
			300	400.50
			310	400.50
23/05/2025	10:33:27.593	40		400.75
			40	400.75
			40	400.75
23/05/2025	10:33:04.332	1		400.95
			1	400.95
			1	400.95
23/05/2025	10:32:53.357	3		400.80
			3	400.80
			3	400.80
23/05/2025	10:32:45.942	23		400.95
			23	400.95
			23	400.95
23/05/2025	10:32:27.273	1		400.95
			1	400.95
			1	400.95
23/05/2025	10:30:57.777	300		400.80
			300	400.80
			300	400.80
23/05/2025	10:30:37.479	6		400.75
			6	400.75
			6	400.75
23/05/2025	10:30:14.348	13		400.75
			13	400.75
			13	400.75
23/05/2025	10:30:04.806	5		400.80
			5	400.80
			5	400.80
23/05/2025	10:30:02.124	20		400.75
			20	400.75
			20	400.75
23/05/2025	10:27:45.646	300		400.40
			300	400.40
			300	400.40
23/05/2025	10:27:40.757	1		400.40
			1	400.40
			1	400.40
23/05/2025	10:25:46.949	1		400.50
			1	400.50
			1	400.50
23/05/2025	10:24:00.326	12		400.60
			12	400.60
			12	400.60
23/05/2025	10:24:00.244	226		400.60
			226	400.60
			226	400.60
23/05/2025	10:24:00.089	22		400.60
			22	400.60
			22	400.60
23/05/2025	10:22:56.792	13		400.35
			13	400.35
			13	400.35
23/05/2025	10:22:38.660	5		400.30
			5	400.30
			5	400.30
23/05/2025	10:21:18.824	100		400.30
			100	400.30
			100	400.30
23/05/2025	10:19:36.258	29		400.25
			29	400.25
			29	400.25
23/05/2025	10:19:03.425	29		400.40
			29	400.40
			29	400.40
23/05/2025	10:18:51.305	29		400.50
			29	400.50
			29	400.50
23/05/2025	10:17:50.736	4		400.25
			4	400.25
			4	400.25
23/05/2025	10:16:13.391	3		400.20
			3	400.20
			3	400.20
23/05/2025	10:15:32.450	14		400.50
			14	400.50
			14	400.50
23/05/2025	10:15:28.546	15		400.55
			15	400.55
			15	400.55
23/05/2025	10:14:31.138	81		400.50
			81	400.50
			81	400.50
23/05/2025	10:12:44.687	6		400.60
			6	400.60
			6	400.60
23/05/2025	10:12:28.476	10		401.00
			10	401.00
			10	401.00
23/05/2025	10:12:06.724	1		400.60
			1	400.60
			1	400.60
23/05/2025	10:11:57.718	2		400.45
			2	400.45
			2	400.45
23/05/2025	10:11:24.022	28		400.25
			28	400.25
			28	400.25
23/05/2025	10:11:19.702	10		400.40
			10	400.40
			10	400.40
23/05/2025	10:11:08.631	5		400.45
			5	400.45
			5	400.45
23/05/2025	10:11:07.849	15		400.35
			15	400.35
			15	400.35
23/05/2025	10:10:32.763	8		400.55
			8	400.55
			8	400.55
23/05/2025	10:06:03.909	8		400.15
			8	400.15
			8	400.15
23/05/2025	10:05:28.001	3		400.40
			3	400.40
			3	400.40
23/05/2025	10:04:29.938	5		400.10
			5	400.10
			5	400.10
23/05/2025	10:04:05.074	3		400.50
			3	400.50
			3	400.50
23/05/2025	10:01:18.803	3		400.60
			3	400.60
			3	400.60
23/05/2025	09:58:52.063	10		400.40
			10	400.40
			10	400.40
23/05/2025	09:57:43.451	300		400.15
			300	400.15
			300	400.15
23/05/2025	09:55:33.914	5		400.10
			5	400.10
			5	400.10
23/05/2025	09:55:07.269	2		400.00
			2	400.00
			2	400.00
23/05/2025	09:52:36.447	1		400.55
			1	400.55
			1	400.55
23/05/2025	09:52:19.709	300		400.35
			300	400.35
			300	400.35
23/05/2025	09:52:18.209	36		400.35
			36	400.35
			36	400.35
23/05/2025	09:51:03.359	1		400.80
			1	400.80
			1	400.80
23/05/2025	09:49:59.735	21		400.95
			21	400.95
			21	400.95
23/05/2025	09:48:36.025	112		400.95
			112	400.95
			112	400.95
23/05/2025	09:47:06.027	2		400.95
			2	400.95
			2	400.95
23/05/2025	09:45:44.744	51		401.00
			51	401.00
			51	401.00
23/05/2025	09:43:56.536	2		401.15
			2	401.15
			2	401.15
23/05/2025	09:41:22.885	9		401.30
			9	401.30
			9	401.30
23/05/2025	09:40:29.229	300		401.10
			300	401.10
			300	401.10
23/05/2025	09:40:02.826	4		401.10
			4	401.10
			4	401.10
23/05/2025	09:40:02.115	1		401.10
			1	401.10
			1	401.10
23/05/2025	09:39:38.537	100		401.30
			100	401.30
			100	401.30
23/05/2025	09:39:38.400	4		401.10
			4	401.10
			4	401.10
23/05/2025	09:38:08.974	4		401.10
			4	401.10
			4	401.10
23/05/2025	09:37:34.373	29		401.15
			29	401.15
			29	401.15
23/05/2025	09:35:57.014	20		401.15
			20	401.15
			20	401.15
23/05/2025	09:35:34.073	6		401.15
			6	401.15
			6	401.15
23/05/2025	09:35:08.666	5		401.15
			5	401.15
			5	401.15
23/05/2025	09:33:38.373	25		401.10
			25	401.10
			25	401.10
23/05/2025	09:33:07.593	100		401.05
			100	401.05
			100	401.05
23/05/2025	09:33:02.287	2		401.05
			2	401.05
			2	401.05
23/05/2025	09:31:32.165	5		401.10
			5	401.10
			5	401.10
23/05/2025	09:31:20.261	99		401.10
			99	401.10
			99	401.10
23/05/2025	09:28:52.069	2		400.85
			2	400.85
			2	400.85
23/05/2025	09:28:24.465	300		400.65
			300	400.65
			300	400.65
23/05/2025	09:28:24.121	4		400.65
			4	400.65
			4	400.65
23/05/2025	09:28:24.049	20		400.45
			20	400.45
			1	400.45
			19	400.45
23/05/2025	09:28:11.611	300		400.65
			300	400.65
			300	400.65
23/05/2025	09:28:06.106	73		400.65
			73	400.65
			73	400.65
23/05/2025	09:27:40.574	1		400.60
			1	400.60
			1	400.60
23/05/2025	09:27:18.451	1		400.30
			1	400.30
			1	400.30
23/05/2025	09:27:04.566	1		400.60
			1	400.60
			1	400.60
23/05/2025	09:26:49.772	3		400.60
			3	400.60
			3	400.60
23/05/2025	09:24:05.560	20		400.20
			20	400.20
			20	400.20
23/05/2025	09:22:12.117	5		400.20
			5	400.20
			5	400.20
23/05/2025	09:21:10.105	39		400.65
			39	400.65
			39	400.65
23/05/2025	09:21:00.755	61		400.65
			61	400.65
			61	400.65
23/05/2025	09:20:45.424	1		400.25
			1	400.25
			1	400.25
23/05/2025	09:19:29.660	1		400.65
			1	400.65
			1	400.65
23/05/2025	09:19:21.665	70		400.65
			70	400.65
			70	400.65
23/05/2025	09:19:00.570	61		400.65
			61	400.65
			61	400.65
23/05/2025	09:18:18.150	6		400.65
			6	400.65
			6	400.65
23/05/2025	09:17:10.347	47		400.20
			47	400.20
			47	400.20
23/05/2025	09:14:50.813	1		400.30
			1	400.30
			1	400.30
23/05/2025	09:14:10.200	291		400.55
			291	400.55
			291	400.55
23/05/2025	09:13:12.064	2		400.70
			2	400.70
			2	400.70
23/05/2025	09:13:02.505	115		401.25
			115	401.25
			115	401.25
23/05/2025	09:11:51.936	3		401.05
			3	401.05
			3	401.05
23/05/2025	09:11:25.894	12		401.40
			12	401.40
			12	401.40
23/05/2025	09:11:13.222	2		400.90
			2	400.90
			2	400.90
23/05/2025	09:11:08.981	104		401.00
			86	401.00
			104	401.00
			18	401.00
23/05/2025	09:09:21.342	3		400.75
			3	400.75
			3	400.75
23/05/2025	09:08:43.093	1		400.75
			1	400.75
			1	400.75
23/05/2025	09:08:42.992	10		401.35
			10	401.35
			10	401.35
23/05/2025	09:08:33.457	1		401.35
			1	401.35
			1	401.35
23/05/2025	09:06:04.895	300		400.65
			278	400.65
			300	400.65
			22	400.65
23/05/2025	09:05:44.429	400		400.85
			400	400.85
			400	400.85
23/05/2025	09:01:25.864	10		401.50
			10	401.50
			10	401.50
23/05/2025	09:01:04.005	10		400.55
			10	400.55
			10	400.55
23/05/2025	09:00:31.073	99		401.00
			99	401.00
			99	401.00
23/05/2025	09:00:31.019	30		401.00
			30	401.00
			30	401.00
23/05/2025	09:00:05.206	25		401.00
			25	401.00
			25	401.00
23/05/2025	08:59:54.045	17		401.00
			17	401.00
			17	401.00
23/05/2025	08:58:24.986	29		401.00
			29	401.00
			29	401.00
23/05/2025	08:57:48.288	20		400.90
			20	400.90
			20	400.90
23/05/2025	08:56:42.123	304		401.10
			4	401.10
			304	401.10
			300	401.10
23/05/2025	08:56:09.486	300		401.15
			300	401.15
			300	401.15
23/05/2025	08:55:22.995	20		400.80
			20	400.80
			20	400.80
23/05/2025	08:54:46.996	29		400.80
			29	400.80
			29	400.80
23/05/2025	08:52:36.102	30		400.60
			30	400.60
			30	400.60
23/05/2025	08:51:24.295	15		400.60
			15	400.60
			15	400.60
23/05/2025	08:50:39.954	400		400.80
			400	400.80
			400	400.80
23/05/2025	08:50:33.659	36		401.20
			36	401.20
			36	401.20
23/05/2025	08:49:50.292	300		400.90
			300	400.90
			300	400.90
23/05/2025	08:49:30.059	7		400.90
			7	400.90
			7	400.90
23/05/2025	08:48:07.308	370		400.75
			370	400.75
			370	400.75
23/05/2025	08:47:19.208	1		401.80
			1	401.80
			1	401.80
23/05/2025	08:45:09.787	2		401.80
			2	401.80
			2	401.80
23/05/2025	08:44:21.910	10		401.80
			10	401.80
			10	401.80
23/05/2025	08:44:15.272	1		401.80
			1	401.80
			1	401.80
23/05/2025	08:44:07.220	1		400.80
			1	400.80
			1	400.80
23/05/2025	08:43:17.320	203		400.80
			203	400.80
			203	400.80
23/05/2025	08:42:13.544	32		400.80
			32	400.80
			32	400.80
23/05/2025	08:42:00.109	24		400.80
			24	400.80
			24	400.80
23/05/2025	08:40:47.595	20		400.80
			20	400.80
			20	400.80
23/05/2025	08:40:41.144	55		400.80
			55	400.80
			18	400.80
			37	400.80
23/05/2025	08:40:40.538	6		400.80
			6	400.80
			6	400.80
23/05/2025	08:40:38.928	32		401.05
			26	401.05
			6	401.05
			32	401.05
23/05/2025	08:38:58.654	17		400.80
			17	400.80
			17	400.80
23/05/2025	08:37:42.095	10		400.80
			10	400.80
			10	400.80
23/05/2025	08:36:31.326	12		400.80
			12	400.80
			12	400.80
23/05/2025	08:35:43.870	29		400.55
			29	400.55
			29	400.55
23/05/2025	08:34:58.532	300		400.55
			300	400.55
			300	400.55
23/05/2025	08:34:35.402	5		400.35
			5	400.35
			5	400.35
23/05/2025	08:33:35.122	10		400.30
			10	400.30
			10	400.30
23/05/2025	08:33:31.768	14		400.30
			14	400.30
			14	400.30
23/05/2025	08:30:42.552	25		400.25
			25	400.25
			25	400.25
23/05/2025	08:27:59.301	15		399.70
			15	399.70
			15	399.70
23/05/2025	08:27:28.632	5		399.55
			5	399.55
			5	399.55
23/05/2025	08:25:22.876	6		399.55
			6	399.55
			6	399.55
23/05/2025	08:23:30.841	1		399.40
			1	399.40
			1	399.40
23/05/2025	08:20:35.663	97		399.25
			97	399.25
			97	399.25
23/05/2025	08:19:54.950	115		399.20
			115	399.20
			115	399.20
23/05/2025	08:18:30.382	150		399.25
			150	399.25
			150	399.25
23/05/2025	08:18:29.456	61		399.25
			61	399.25
			61	399.25
23/05/2025	08:18:25.637	61		399.25
			30	399.25
			61	399.25
			31	399.25
23/05/2025	08:16:44.957	3		399.25
			3	399.25
			3	399.25
23/05/2025	08:15:10.888	6		399.10
			6	399.10
			6	399.10
23/05/2025	08:13:31.532	1		399.55
			1	399.55
			1	399.55
23/05/2025	08:12:16.615	10		399.05
			10	399.05
			10	399.05
23/05/2025	08:11:18.087	30		399.60
			30	399.60
			30	399.60
23/05/2025	08:10:34.770	15		399.25
			15	399.25
			15	399.25
23/05/2025	08:10:33.016	240		399.35
			240	399.35
			240	399.35
23/05/2025	08:10:15.013	240		399.40
			240	399.40
			240	399.40
23/05/2025	08:09:59.287	2		399.65
			2	399.65
			2	399.65
23/05/2025	08:08:37.588	1		399.40
			1	399.40
			1	399.40
23/05/2025	08:08:03.480	30		399.50
			30	399.50
			30	399.50
23/05/2025	08:07:59.331	20		399.55
			20	399.55
			20	399.55
23/05/2025	08:06:24.581	1		399.75
			1	399.75
			1	399.75
23/05/2025	08:06:08.836	3		399.30
			3	399.30
			3	399.30
23/05/2025	08:05:40.124	1		399.40
			1	399.40
			1	399.40
23/05/2025	08:05:31.551	220		399.80
			220	399.80
			220	399.80
23/05/2025	08:04:29.646	4		399.40
			4	399.40
			4	399.40
23/05/2025	08:04:27.503	1		399.80
			1	399.80
			1	399.80
23/05/2025	08:02:53.094	61		399.55
			61	399.55
			61	399.55
23/05/2025	08:02:35.888	5		399.55
			5	399.55
			5	399.55
23/05/2025	08:01:46.321	30		400.05
			30	400.05
			30	400.05
23/05/2025	08:01:16.653	20		400.05
			20	400.05
			20	400.05
23/05/2025	08:00:47.055	1		400.00
			1	400.00
			1	400.00
23/05/2025	08:00:39.044	2		400.00
			2	400.00
			2	400.00
23/05/2025	08:00:17.588	5		399.55
			5	399.55
			5	399.55
23/05/2025	08:00:07.763	2		400.05
			2	400.05
			2	400.05
23/05/2025	08:00:06.047	4		399.55
			4	399.55
			4	399.55
23/05/2025	07:54:05.626	8		399.70
			8	399.70
			8	399.70
23/05/2025	07:54:02.263	5		399.75
			5	399.75
			5	399.75
23/05/2025	07:54:02.166	29		399.75
			29	399.75
			4	399.75
			6	399.75
			2	399.75
			17	399.75
23/05/2025	07:54:02.053	127		400.00
			20	400.00
			30	400.00
			127	400.00
			2	400.00
			8	400.00
			2	400.00
			40	400.00
			25	400.00
23/05/2025	07:51:33.245	15		400.40
			15	400.40
			15	400.40
23/05/2025	07:48:27.677	6		400.80
			6	400.80
			6	400.80
23/05/2025	07:48:08.613	61		400.45
			61	400.45
			61	400.45
23/05/2025	07:48:05.094	61		400.45
			61	400.45
			61	400.45
23/05/2025	07:47:37.352	4		400.95
			4	400.95
			4	400.95
23/05/2025	07:43:07.131	15		400.70
			15	400.70
			15	400.70
23/05/2025	07:39:39.906	2		400.20
			2	400.20
			2	400.20
23/05/2025	07:38:33.997	3		400.65
			3	400.65
			3	400.65
23/05/2025	07:38:05.631	6		400.05
			6	400.05
			6	400.05
23/05/2025	07:38:05.586	12		400.05
			12	400.05
			12	400.05
23/05/2025	07:35:24.735	15		400.40
			15	400.40
			15	400.40
23/05/2025	07:31:35.450	111		400.90
			111	400.90
			111	400.90
23/05/2025	07:30:49.791	2		400.45
			2	400.45
			2	400.45
23/05/2025	07:30:40.029	35		400.45
			35	400.45
			35	400.45
23/05/2025	07:30:05.900	20		400.45
			20	400.45
			20	400.45
23/05/2025	07:30:05.733	128		400.45
			13	400.45
			15	400.45
			122	400.45
			6	400.45
			100	400.45
23/05/2025	07:30:05.453	143		401.00
			3	401.00
			2	401.00
			98	401.00
			15	401.00
			3	401.00
			14	401.00
			15	401.00
			3	401.00
			2	401.00
			12	401.00
			10	401.00
			5	401.00
			3	401.00
			3	401.00
			1	401.00
			3	401.00
			30	401.00
			5	401.00
			8	401.00
			1	401.00
			50	401.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Metaplanet Inc. Bid: 5.34 / Ask: 5.44
Volume: 3 170 113
-35.32%

Top 5 Turnover

Realtime Quotes
Last Update:
23/05/2025 @ 11:41:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice