Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
975
624
1765,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.09.2025 | 10:12:34,042 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.09.2025 | 10:12:28,637 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.09.2025 | 10:12:25,650 | 7 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 7 | 1 766,50 | |||
| 6 | 1 766,50 | |||
| 03.09.2025 | 10:11:59,027 | 19 | 1 766,50 | |
| 19 | 1 766,50 | |||
| 19 | 1 766,50 | |||
| 03.09.2025 | 10:11:58,928 | 50 | 1 766,50 | |
| 50 | 1 766,50 | |||
| 50 | 1 766,50 | |||
| 03.09.2025 | 10:11:58,436 | 5 | 1 765,50 | |
| 5 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 03.09.2025 | 10:11:48,273 | 3 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 03.09.2025 | 10:11:47,449 | 2 | 1 766,00 | |
| 2 | 1 766,00 | |||
| 2 | 1 766,00 | |||
| 03.09.2025 | 10:11:30,689 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 03.09.2025 | 10:11:29,351 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 03.09.2025 | 10:11:16,873 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.09.2025 | 10:10:47,593 | 31 | 1 765,00 | |
| 27 | 1 765,00 | |||
| 31 | 1 765,00 | |||
| 4 | 1 765,00 | |||
| 03.09.2025 | 10:10:32,598 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 03.09.2025 | 10:09:56,792 | 453 | 1 765,00 | |
| 4 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 443 | 1 765,00 | |||
| 447 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 03.09.2025 | 10:09:29,726 | 50 | 1 765,00 | |
| 50 | 1 765,00 | |||
| 50 | 1 765,00 | |||
| 03.09.2025 | 10:09:29,606 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 03.09.2025 | 10:09:21,419 | 10 | 1 764,50 | |
| 10 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 03.09.2025 | 10:09:04,378 | 3 | 1 763,00 | |
| 3 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 03.09.2025 | 10:08:59,214 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 03.09.2025 | 10:08:03,390 | 40 | 1 762,50 | |
| 40 | 1 762,50 | |||
| 40 | 1 762,50 | |||
| 03.09.2025 | 10:07:52,466 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 03.09.2025 | 10:07:24,622 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 10:06:25,846 | 20 | 1 764,00 | |
| 20 | 1 764,00 | |||
| 20 | 1 764,00 | |||
| 03.09.2025 | 10:06:23,300 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 03.09.2025 | 10:06:20,585 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 03.09.2025 | 10:06:10,988 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.09.2025 | 10:05:56,235 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.09.2025 | 10:05:49,791 | 30 | 1 763,00 | |
| 30 | 1 763,00 | |||
| 30 | 1 763,00 | |||
| 03.09.2025 | 10:05:46,449 | 31 | 1 763,00 | |
| 30 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 31 | 1 763,00 | |||
| 03.09.2025 | 10:05:24,526 | 50 | 1 763,00 | |
| 50 | 1 763,00 | |||
| 50 | 1 763,00 | |||
| 03.09.2025 | 10:05:09,462 | 25 | 1 761,50 | |
| 25 | 1 761,50 | |||
| 25 | 1 761,50 | |||
| 03.09.2025 | 10:05:05,020 | 10 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 03.09.2025 | 10:05:00,808 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 10:04:48,149 | 4 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 03.09.2025 | 10:03:51,802 | 50 | 1 763,50 | |
| 50 | 1 763,50 | |||
| 50 | 1 763,50 | |||
| 03.09.2025 | 10:03:40,907 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.09.2025 | 10:03:20,039 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 03.09.2025 | 10:03:16,849 | 7 | 1 763,50 | |
| 7 | 1 763,50 | |||
| 7 | 1 763,50 | |||
| 03.09.2025 | 10:02:57,928 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 03.09.2025 | 10:02:53,396 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 03.09.2025 | 10:02:49,713 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 03.09.2025 | 10:02:32,160 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.09.2025 | 10:02:26,370 | 10 | 1 764,00 | |
| 10 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 03.09.2025 | 10:02:23,903 | 6 | 1 764,00 | |
| 6 | 1 764,00 | |||
| 6 | 1 764,00 | |||
| 03.09.2025 | 10:02:11,718 | 2 | 1 764,50 | |
| 2 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 03.09.2025 | 10:02:07,094 | 11 | 1 764,00 | |
| 11 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 10 | 1 764,00 | |||
| 03.09.2025 | 10:01:54,770 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 03.09.2025 | 10:01:44,146 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 03.09.2025 | 10:01:25,705 | 10 | 1 763,00 | |
| 10 | 1 763,00 | |||
| 10 | 1 763,00 | |||
| 03.09.2025 | 10:01:07,219 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 03.09.2025 | 10:00:58,203 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.09.2025 | 10:00:29,193 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.09.2025 | 10:00:23,344 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 03.09.2025 | 10:00:10,656 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.09.2025 | 09:59:51,303 | 25 | 1 765,50 | |
| 5 | 1 765,50 | |||
| 20 | 1 765,50 | |||
| 25 | 1 765,50 | |||
| 03.09.2025 | 09:59:46,213 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 03.09.2025 | 09:59:34,755 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.09.2025 | 09:59:30,012 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 03.09.2025 | 09:59:20,137 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 03.09.2025 | 09:59:01,638 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 03.09.2025 | 09:58:58,086 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 03.09.2025 | 09:58:57,015 | 12 | 1 766,50 | |
| 12 | 1 766,50 | |||
| 12 | 1 766,50 | |||
| 03.09.2025 | 09:58:56,154 | 3 | 1 765,50 | |
| 3 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 03.09.2025 | 09:58:50,756 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.09.2025 | 09:58:49,350 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.09.2025 | 09:58:34,467 | 19 | 1 765,50 | |
| 19 | 1 765,50 | |||
| 19 | 1 765,50 | |||
| 03.09.2025 | 09:58:25,954 | 5 | 1 765,50 | |
| 5 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 03.09.2025 | 09:58:22,207 | 5 | 1 765,50 | |
| 5 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 03.09.2025 | 09:58:14,611 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.09.2025 | 09:58:14,235 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.09.2025 | 09:58:13,019 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 03.09.2025 | 09:58:10,704 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 03.09.2025 | 09:58:04,555 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 03.09.2025 | 09:57:51,847 | 40 | 1 766,00 | |
| 10 | 1 766,00 | |||
| 30 | 1 766,00 | |||
| 40 | 1 766,00 | |||
| 03.09.2025 | 09:57:51,069 | 8 | 1 766,50 | |
| 8 | 1 766,50 | |||
| 8 | 1 766,50 | |||
| 03.09.2025 | 09:57:47,783 | 5 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 03.09.2025 | 09:57:33,436 | 50 | 1 765,00 | |
| 20 | 1 765,00 | |||
| 50 | 1 765,00 | |||
| 25 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 03.09.2025 | 09:57:12,217 | 2 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 2 | 1 762,50 | |||
| 03.09.2025 | 09:57:10,812 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 09:57:01,421 | 6 | 1 762,00 | |
| 6 | 1 762,00 | |||
| 6 | 1 762,00 | |||
| 03.09.2025 | 09:56:48,510 | 3 | 1 763,00 | |
| 3 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 03.09.2025 | 09:56:45,145 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 03.09.2025 | 09:56:13,346 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.09.2025 | 09:56:11,733 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 03.09.2025 | 09:55:54,528 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 03.09.2025 | 09:55:49,964 | 6 | 1 765,00 | |
| 6 | 1 765,00 | |||
| 6 | 1 765,00 | |||
| 03.09.2025 | 09:55:48,538 | 50 | 1 765,00 | |
| 50 | 1 765,00 | |||
| 50 | 1 765,00 | |||
| 03.09.2025 | 09:55:39,452 | 50 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 16 | 1 765,00 | |||
| 50 | 1 765,00 | |||
| 25 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 03.09.2025 | 09:55:32,701 | 6 | 1 764,00 | |
| 6 | 1 764,00 | |||
| 6 | 1 764,00 | |||
| 03.09.2025 | 09:55:32,390 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 09:55:22,296 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 03.09.2025 | 09:55:16,510 | 4 | 1 762,50 | |
| 4 | 1 762,50 | |||
| 4 | 1 762,50 | |||
| 03.09.2025 | 09:54:59,578 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 09:54:59,381 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 09:54:50,862 | 5 | 1 763,00 | |
| 5 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 03.09.2025 | 09:54:49,417 | 150 | 1 763,00 | |
| 150 | 1 763,00 | |||
| 150 | 1 763,00 | |||
| 03.09.2025 | 09:54:47,531 | 50 | 1 763,00 | |
| 50 | 1 763,00 | |||
| 50 | 1 763,00 | |||
| 03.09.2025 | 09:54:36,793 | 107 | 1 761,50 | |
| 29 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 83 | 1 761,50 | |||
| 50 | 1 761,50 | |||
| 14 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 8 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 18 | 1 761,50 | |||
| 03.09.2025 | 09:53:10,088 | 50 | 1 760,50 | |
| 50 | 1 760,50 | |||
| 50 | 1 760,50 | |||
| 03.09.2025 | 09:53:05,542 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 09:53:04,335 | 6 | 1 759,50 | |
| 6 | 1 759,50 | |||
| 6 | 1 759,50 | |||
| 03.09.2025 | 09:52:42,677 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 03.09.2025 | 09:52:42,543 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 03.09.2025 | 09:52:40,185 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 03.09.2025 | 09:52:11,495 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 09:51:58,011 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 03.09.2025 | 09:51:49,157 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 03.09.2025 | 09:51:44,545 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 09:51:37,691 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 03.09.2025 | 09:50:43,280 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 03.09.2025 | 09:50:29,519 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 03.09.2025 | 09:50:29,139 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 03.09.2025 | 09:50:27,549 | 15 | 1 757,00 | |
| 15 | 1 757,00 | |||
| 15 | 1 757,00 | |||
| 03.09.2025 | 09:50:17,473 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 03.09.2025 | 09:50:17,062 | 50 | 1 757,50 | |
| 50 | 1 757,50 | |||
| 50 | 1 757,50 | |||
| 03.09.2025 | 09:50:16,807 | 50 | 1 757,50 | |
| 50 | 1 757,50 | |||
| 50 | 1 757,50 | |||
| 03.09.2025 | 09:49:54,759 | 50 | 1 756,50 | |
| 50 | 1 756,50 | |||
| 50 | 1 756,50 | |||
| 03.09.2025 | 09:49:54,146 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 03.09.2025 | 09:49:41,001 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 03.09.2025 | 09:49:36,124 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 03.09.2025 | 09:49:29,709 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 03.09.2025 | 09:49:18,694 | 6 | 1 757,50 | |
| 6 | 1 757,50 | |||
| 6 | 1 757,50 | |||
| 03.09.2025 | 09:49:11,475 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 03.09.2025 | 09:49:05,701 | 40 | 1 757,00 | |
| 40 | 1 757,00 | |||
| 40 | 1 757,00 | |||
| 03.09.2025 | 09:48:30,098 | 50 | 1 757,00 | |
| 50 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 03.09.2025 | 09:48:28,915 | 5 | 1 756,00 | |
| 5 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 03.09.2025 | 09:48:28,249 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 03.09.2025 | 09:48:19,256 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 03.09.2025 | 09:48:09,539 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 03.09.2025 | 09:48:08,106 | 51 | 1 757,00 | |
| 51 | 1 757,00 | |||
| 51 | 1 757,00 | |||
| 03.09.2025 | 09:48:01,123 | 50 | 1 757,00 | |
| 50 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 03.09.2025 | 09:48:00,447 | 50 | 1 757,00 | |
| 49 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 03.09.2025 | 09:47:57,842 | 50 | 1 757,00 | |
| 50 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 03.09.2025 | 09:47:56,392 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 03.09.2025 | 09:47:21,120 | 50 | 1 757,00 | |
| 50 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 03.09.2025 | 09:47:20,374 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 03.09.2025 | 09:47:07,093 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 03.09.2025 | 09:47:04,478 | 6 | 1 757,00 | |
| 6 | 1 757,00 | |||
| 6 | 1 757,00 | |||
| 03.09.2025 | 09:46:57,795 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 03.09.2025 | 09:46:45,475 | 41 | 1 756,50 | |
| 41 | 1 756,50 | |||
| 41 | 1 756,50 | |||
| 03.09.2025 | 09:46:41,351 | 13 | 1 755,50 | |
| 13 | 1 755,50 | |||
| 7 | 1 755,50 | |||
| 6 | 1 755,50 | |||
| 03.09.2025 | 09:46:38,967 | 35 | 1 757,00 | |
| 35 | 1 757,00 | |||
| 35 | 1 757,00 | |||
| 03.09.2025 | 09:46:38,766 | 50 | 1 757,00 | |
| 50 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 03.09.2025 | 09:46:37,485 | 50 | 1 757,00 | |
| 15 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 35 | 1 757,00 | |||
| 03.09.2025 | 09:46:37,368 | 50 | 1 757,00 | |
| 50 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 03.09.2025 | 09:46:37,017 | 50 | 1 757,00 | |
| 50 | 1 757,00 | |||
| 15 | 1 757,00 | |||
| 35 | 1 757,00 | |||
| 03.09.2025 | 09:46:36,835 | 11 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 4 | 1 758,00 | |||
| 4 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 03.09.2025 | 09:45:52,237 | 50 | 1 757,50 | |
| 50 | 1 757,50 | |||
| 50 | 1 757,50 | |||
| 03.09.2025 | 09:45:45,610 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 03.09.2025 | 09:45:16,244 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 03.09.2025 | 09:45:02,785 | 228 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 200 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 226 | 1 758,00 | |||
| 27 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 03.09.2025 | 09:43:48,241 | 50 | 1 760,50 | |
| 50 | 1 760,50 | |||
| 50 | 1 760,50 | |||
| 03.09.2025 | 09:42:42,508 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 09:42:37,140 | 11 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 11 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 09:41:54,981 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 09:41:52,233 | 14 | 1 760,00 | |
| 14 | 1 760,00 | |||
| 14 | 1 760,00 | |||
| 03.09.2025 | 09:41:29,648 | 23 | 1 760,50 | |
| 23 | 1 760,50 | |||
| 23 | 1 760,50 | |||
| 03.09.2025 | 09:41:07,989 | 5 | 1 761,00 | |
| 5 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 03.09.2025 | 09:41:06,315 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 03.09.2025 | 09:40:59,985 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 03.09.2025 | 09:40:43,254 | 6 | 1 760,00 | |
| 6 | 1 760,00 | |||
| 6 | 1 760,00 | |||
| 03.09.2025 | 09:40:42,330 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 09:40:11,640 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 09:39:49,420 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 09:39:30,596 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 09:39:00,598 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 09:38:55,770 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 09:38:46,909 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 09:38:34,541 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 09:38:34,136 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 09:38:34,040 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 09:38:33,838 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 09:38:20,308 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 09:38:09,689 | 13 | 1 761,00 | |
| 13 | 1 761,00 | |||
| 13 | 1 761,00 | |||
| 03.09.2025 | 09:38:08,657 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 09:38:07,767 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 09:38:02,436 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.09.2025 | 09:37:51,276 | 20 | 1 760,50 | |
| 20 | 1 760,50 | |||
| 20 | 1 760,50 | |||
| 03.09.2025 | 09:37:38,879 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 09:37:30,830 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 09:37:27,725 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 09:37:06,250 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 09:37:06,182 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 09:36:40,227 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 03.09.2025 | 09:36:36,607 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 09:36:34,092 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 09:36:26,234 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 03.09.2025 | 09:36:09,343 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 03.09.2025 | 09:36:02,976 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 03.09.2025 | 09:35:54,659 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 09:35:54,256 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 09:35:53,612 | 2 | 1 761,50 | |
| 2 | 1 761,50 | |||
| 2 | 1 761,50 | |||
| 03.09.2025 | 09:35:50,400 | 20 | 1 763,00 | |
| 20 | 1 763,00 | |||
| 20 | 1 763,00 | |||
| 03.09.2025 | 09:35:49,681 | 7 | 1 763,00 | |
| 7 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 6 | 1 763,00 | |||
| 03.09.2025 | 09:35:46,363 | 25 | 1 762,00 | |
| 25 | 1 762,00 | |||
| 25 | 1 762,00 | |||
| 03.09.2025 | 09:35:46,199 | 46 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 44 | 1 760,50 | |||
| 35 | 1 760,50 | |||
| 9 | 1 760,50 | |||
| 03.09.2025 | 09:34:40,670 | 50 | 1 760,50 | |
| 50 | 1 760,50 | |||
| 50 | 1 760,50 | |||
| 03.09.2025 | 09:34:38,918 | 20 | 1 760,50 | |
| 20 | 1 760,50 | |||
| 20 | 1 760,50 | |||
| 03.09.2025 | 09:34:36,176 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 09:34:12,064 | 9 | 1 760,00 | |
| 9 | 1 760,00 | |||
| 9 | 1 760,00 | |||
| 03.09.2025 | 09:33:56,857 | 7 | 1 761,50 | |
| 7 | 1 761,50 | |||
| 7 | 1 761,50 | |||
| 03.09.2025 | 09:33:25,552 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 09:33:23,189 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 09:32:28,128 | 9 | 1 761,00 | |
| 9 | 1 761,00 | |||
| 9 | 1 761,00 | |||
| 03.09.2025 | 09:32:18,224 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 09:32:15,431 | 10 | 1 760,50 | |
| 10 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 03.09.2025 | 09:32:09,734 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 03.09.2025 | 09:31:50,471 | 6 | 1 761,00 | |
| 6 | 1 761,00 | |||
| 6 | 1 761,00 | |||
| 03.09.2025 | 09:31:37,795 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 09:31:21,221 | 6 | 1 761,50 | |
| 6 | 1 761,50 | |||
| 6 | 1 761,50 | |||
| 03.09.2025 | 09:31:18,612 | 3 | 1 761,00 | |
| 3 | 1 761,00 | |||
| 3 | 1 761,00 | |||
| 03.09.2025 | 09:31:14,298 | 30 | 1 761,50 | |
| 30 | 1 761,50 | |||
| 30 | 1 761,50 | |||
| 03.09.2025 | 09:31:08,114 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 03.09.2025 | 09:30:55,538 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 09:30:34,436 | 20 | 1 760,50 | |
| 20 | 1 760,50 | |||
| 20 | 1 760,50 | |||
| 03.09.2025 | 09:30:29,601 | 10 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 03.09.2025 | 09:30:27,564 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 09:30:13,016 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 09:30:08,527 | 50 | 1 760,00 | |
| 50 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 03.09.2025 | 09:29:42,477 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 09:29:40,585 | 3 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 03.09.2025 | 09:29:00,817 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 03.09.2025 | 09:28:47,734 | 41 | 1 758,00 | |
| 41 | 1 758,00 | |||
| 41 | 1 758,00 | |||
| 03.09.2025 | 09:28:35,194 | 30 | 1 759,00 | |
| 30 | 1 759,00 | |||
| 30 | 1 759,00 | |||
| 03.09.2025 | 09:28:26,817 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 09:28:22,592 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 03.09.2025 | 09:28:13,926 | 15 | 1 758,00 | |
| 15 | 1 758,00 | |||
| 15 | 1 758,00 | |||
| 03.09.2025 | 09:28:10,011 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 09:28:08,804 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 09:28:08,399 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 09:28:06,384 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 09:27:45,154 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 03.09.2025 | 09:27:25,314 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 03.09.2025 | 09:27:08,827 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 09:26:26,752 | 33 | 1 761,00 | |
| 33 | 1 761,00 | |||
| 33 | 1 761,00 | |||
| 03.09.2025 | 09:26:26,524 | 50 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 40 | 1 761,00 | |||
| 50 | 1 761,00 | |||
| 03.09.2025 | 09:26:20,633 | 50 | 1 761,00 | |
| 50 | 1 761,00 | |||
| 50 | 1 761,00 | |||
| 03.09.2025 | 09:26:19,967 | 57 | 1 761,00 | |
| 57 | 1 761,00 | |||
| 50 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 5 | 1 761,00 | |||
| 03.09.2025 | 09:26:02,438 | 50 | 1 761,00 | |
| 50 | 1 761,00 | |||
| 50 | 1 761,00 | |||
| 03.09.2025 | 09:26:00,999 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 09:25:42,078 | 2 | 1 761,00 | |
| 2 | 1 761,00 | |||
| 2 | 1 761,00 | |||
| 03.09.2025 | 09:25:34,021 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 09:25:20,449 | 31 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 20 | 1 761,50 | |||
| 8 | 1 761,50 | |||
| 23 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 09:25:08,883 | 50 | 1 760,00 | |
| 50 | 1 760,00 | |||
| 47 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 03.09.2025 | 09:25:03,040 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 03.09.2025 | 09:24:35,381 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 03.09.2025 | 09:24:32,119 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 03.09.2025 | 09:24:00,516 | 7 | 1 756,50 | |
| 7 | 1 756,50 | |||
| 7 | 1 756,50 | |||
| 03.09.2025 | 09:23:52,121 | 9 | 1 756,00 | |
| 9 | 1 756,00 | |||
| 9 | 1 756,00 | |||
| 03.09.2025 | 09:23:44,762 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 03.09.2025 | 09:23:02,289 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 03.09.2025 | 09:22:57,057 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 03.09.2025 | 09:22:52,830 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 03.09.2025 | 09:22:20,288 | 35 | 1 755,00 | |
| 35 | 1 755,00 | |||
| 35 | 1 755,00 | |||
| 03.09.2025 | 09:22:19,801 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 03.09.2025 | 09:22:19,502 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 03.09.2025 | 09:22:15,045 | 18 | 1 755,00 | |
| 18 | 1 755,00 | |||
| 18 | 1 755,00 | |||
| 03.09.2025 | 09:22:14,829 | 50 | 1 755,00 | |
| 50 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 03.09.2025 | 09:22:14,640 | 50 | 1 755,00 | |
| 50 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 03.09.2025 | 09:22:05,671 | 50 | 1 755,00 | |
| 50 | 1 755,00 | |||
| 50 | 1 755,00 | |||
| 03.09.2025 | 09:21:46,709 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 03.09.2025 | 09:21:45,099 | 34 | 1 755,00 | |
| 34 | 1 755,00 | |||
| 4 | 1 755,00 | |||
| 30 | 1 755,00 | |||
| 03.09.2025 | 09:21:34,048 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 03.09.2025 | 09:21:21,337 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 03.09.2025 | 09:21:19,107 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 03.09.2025 | 09:21:19,016 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 03.09.2025 | 09:21:09,047 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 03.09.2025 | 09:21:04,236 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 03.09.2025 | 09:21:03,145 | 3 | 1 756,50 | |
| 3 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 03.09.2025 | 09:20:38,331 | 6 | 1 757,00 | |
| 6 | 1 757,00 | |||
| 6 | 1 757,00 | |||
| 03.09.2025 | 09:20:37,502 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 03.09.2025 | 09:20:06,510 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 09:19:58,965 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 09:19:54,597 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 09:19:30,763 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 09:19:11,137 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 09:18:53,092 | 6 | 1 758,50 | |
| 6 | 1 758,50 | |||
| 6 | 1 758,50 | |||
| 03.09.2025 | 09:18:35,292 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 03.09.2025 | 09:18:26,318 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 03.09.2025 | 09:18:23,832 | 43 | 1 758,00 | |
| 6 | 1 758,00 | |||
| 43 | 1 758,00 | |||
| 37 | 1 758,00 | |||
| 03.09.2025 | 09:18:23,415 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 09:18:10,342 | 4 | 1 758,00 | |
| 4 | 1 758,00 | |||
| 4 | 1 758,00 | |||
| 03.09.2025 | 09:17:40,436 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 03.09.2025 | 09:17:30,882 | 18 | 1 758,50 | |
| 18 | 1 758,50 | |||
| 18 | 1 758,50 | |||
| 03.09.2025 | 09:17:12,930 | 50 | 1 758,00 | |
| 50 | 1 758,00 | |||
| 50 | 1 758,00 | |||
| 03.09.2025 | 09:16:51,226 | 20 | 1 758,50 | |
| 20 | 1 758,50 | |||
| 20 | 1 758,50 | |||
| 03.09.2025 | 09:16:50,819 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 03.09.2025 | 09:16:33,629 | 26 | 1 759,00 | |
| 26 | 1 759,00 | |||
| 26 | 1 759,00 | |||
| 03.09.2025 | 09:15:32,209 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 09:15:11,075 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 09:15:09,544 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 03.09.2025 | 09:14:05,876 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 09:13:52,795 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 09:13:35,153 | 39 | 1 761,50 | |
| 39 | 1 761,50 | |||
| 39 | 1 761,50 | |||
| 03.09.2025 | 09:13:06,977 | 5 | 1 760,00 | |
| 5 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 03.09.2025 | 09:13:00,279 | 1 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 1 | 1 761,50 | |||
| 03.09.2025 | 09:12:52,860 | 10 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 03.09.2025 | 09:12:49,371 | 10 | 1 761,00 | |
| 10 | 1 761,00 | |||
| 10 | 1 761,00 | |||
| 03.09.2025 | 09:12:05,902 | 35 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 35 | 1 760,00 | |||
| 34 | 1 760,00 | |||
| 03.09.2025 | 09:12:00,815 | 50 | 1 760,00 | |
| 50 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 03.09.2025 | 09:11:54,473 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 09:11:48,073 | 30 | 1 761,00 | |
| 30 | 1 761,00 | |||
| 30 | 1 761,00 | |||
| 03.09.2025 | 09:11:32,434 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 09:11:27,200 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 03.09.2025 | 09:10:53,491 | 18 | 1 760,50 | |
| 18 | 1 760,50 | |||
| 18 | 1 760,50 | |||
| 03.09.2025 | 09:10:44,435 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 09:10:25,240 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 03.09.2025 | 09:10:20,491 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 03.09.2025 | 09:10:17,371 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 03.09.2025 | 09:10:16,028 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 03.09.2025 | 09:10:00,875 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 03.09.2025 | 09:09:36,520 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 09:09:34,965 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 03.09.2025 | 09:09:19,597 | 31 | 1 761,00 | |
| 31 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 30 | 1 761,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 191,50 / Ask: 191,58
Umsatz: 31 289 TEUR -
Rheinmetall AG
Bid: 1 765,50
Ask: 1 766,50
Umsatz: 16 733 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 525,60 / Ask: 525,80
Umsatz: 8 818 TEUR -
Alphabet Inc. Class C
Bid: 191,46 / Ask: 191,64
Umsatz: 8 209 TEUR -
Siemens Energy AG
Bid: 84,10 / Ask: 84,14
Umsatz: 7 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.09.2025 @ 10:12:38
Letzte Aktualisierung:
03.09.2025 @ 10:12:38