Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

720

688

35,165

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2025	10:40:35,956	3		35,215
			3	35,215
			3	35,215
13.06.2025	10:39:34,247	100		35,205
			100	35,205
			100	35,205
13.06.2025	10:39:23,610	6 400		35,25
			6 400	35,25
			4 994	35,25
			1 406	35,25
13.06.2025	10:39:13,568	600		35,25
			600	35,25
			600	35,25
13.06.2025	10:37:46,230	200		35,25
			200	35,25
			200	35,25
13.06.2025	10:31:20,957	25		35,235
			25	35,235
			25	35,235
13.06.2025	10:30:35,715	600		35,22
			600	35,22
			600	35,22
13.06.2025	10:27:59,422	50		35,18
			50	35,18
			50	35,18
13.06.2025	10:27:38,675	1		35,17
			1	35,17
			1	35,17
13.06.2025	10:27:26,015	1 400		35,195
			600	35,195
			800	35,195
			1 400	35,195
13.06.2025	10:27:11,987	600		35,195
			600	35,195
			600	35,195
13.06.2025	10:26:43,170	20		35,20
			20	35,20
			20	35,20
13.06.2025	10:24:44,443	150		35,23
			150	35,23
			150	35,23
13.06.2025	10:23:56,958	150		35,225
			150	35,225
			150	35,225
13.06.2025	10:23:51,205	232		35,225
			232	35,225
			232	35,225
13.06.2025	10:23:08,538	25		35,235
			25	35,235
			25	35,235
13.06.2025	10:23:05,327	100		35,24
			100	35,24
			100	35,24
13.06.2025	10:21:54,860	60		35,235
			60	35,235
			60	35,235
13.06.2025	10:20:13,260	600		35,30
			600	35,30
			600	35,30
13.06.2025	10:20:04,781	425		35,335
			425	35,335
			425	35,335
13.06.2025	10:18:39,265	300		35,32
			300	35,32
			300	35,32
13.06.2025	10:18:09,267	6 700		35,305
			6 700	35,305
			6 700	35,305
13.06.2025	10:17:42,343	300		35,34
			300	35,34
			300	35,34
13.06.2025	10:16:27,446	60		35,31
			60	35,31
			60	35,31
13.06.2025	10:14:34,030	820		35,265
			820	35,265
			300	35,265
			520	35,265
13.06.2025	10:13:52,886	300		35,265
			300	35,265
			300	35,265
13.06.2025	10:11:57,142	250		35,27
			250	35,27
			250	35,27
13.06.2025	10:11:55,717	140		35,27
			140	35,27
			140	35,27
13.06.2025	10:07:31,886	500		35,35
			500	35,35
			500	35,35
13.06.2025	10:04:29,345	30		35,32
			30	35,32
			30	35,32
13.06.2025	10:00:06,949	500		35,26
			500	35,26
			500	35,26
13.06.2025	09:59:16,554	600		35,26
			600	35,26
			600	35,26
13.06.2025	09:59:15,687	250		35,26
			250	35,26
			250	35,26
13.06.2025	09:58:32,210	11		35,26
			11	35,26
			11	35,26
13.06.2025	09:58:10,933	15		35,28
			15	35,28
			15	35,28
13.06.2025	09:56:50,236	95		35,31
			95	35,31
			95	35,31
13.06.2025	09:53:33,721	110		35,35
			110	35,35
			110	35,35
13.06.2025	09:53:01,871	400		35,35
			400	35,35
			400	35,35
13.06.2025	09:52:32,210	100		35,34
			100	35,34
			100	35,34
13.06.2025	09:51:29,436	100		35,345
			100	35,345
			100	35,345
13.06.2025	09:50:28,636	100		35,285
			100	35,285
			100	35,285
13.06.2025	09:49:17,942	851		35,295
			851	35,295
			851	35,295
13.06.2025	09:48:53,581	30		35,27
			30	35,27
			30	35,27
13.06.2025	09:47:25,911	865		35,305
			715	35,305
			865	35,305
			150	35,305
13.06.2025	09:47:06,063	300		35,30
			300	35,30
			285	35,30
			15	35,30
13.06.2025	09:46:33,624	4		35,275
			4	35,275
			4	35,275
13.06.2025	09:46:22,981	150		35,29
			150	35,29
			150	35,29
13.06.2025	09:44:52,892	600		35,255
			600	35,255
			600	35,255
13.06.2025	09:43:49,309	100		35,26
			100	35,26
			100	35,26
13.06.2025	09:42:21,227	100		35,265
			100	35,265
			100	35,265
13.06.2025	09:42:13,810	330		35,265
			330	35,265
			330	35,265
13.06.2025	09:41:26,141	150		35,245
			150	35,245
			150	35,245
13.06.2025	09:40:31,400	8		35,255
			8	35,255
			8	35,255
13.06.2025	09:39:36,412	1		35,275
			1	35,275
			1	35,275
13.06.2025	09:36:36,676	99		35,235
			99	35,235
			99	35,235
13.06.2025	09:36:12,338	215		35,22
			215	35,22
			215	35,22
13.06.2025	09:35:58,809	600		35,22
			600	35,22
			600	35,22
13.06.2025	09:35:44,027	55		35,185
			55	35,185
			55	35,185
13.06.2025	09:35:03,826	25		35,175
			25	35,175
			25	35,175
13.06.2025	09:34:38,076	60		35,17
			60	35,17
			60	35,17
13.06.2025	09:33:44,399	20		35,14
			20	35,14
			20	35,14
13.06.2025	09:33:16,588	41		35,14
			41	35,14
			41	35,14
13.06.2025	09:30:08,781	57		35,19
			57	35,19
			57	35,19
13.06.2025	09:30:03,892	100		35,21
			100	35,21
			100	35,21
13.06.2025	09:29:51,302	300		35,215
			300	35,215
			300	35,215
13.06.2025	09:29:49,846	50		35,215
			50	35,215
			50	35,215
13.06.2025	09:29:26,166	600		35,22
			600	35,22
			600	35,22
13.06.2025	09:29:07,013	17		35,235
			17	35,235
			17	35,235
13.06.2025	09:28:04,201	200		35,21
			200	35,21
			200	35,21
13.06.2025	09:27:35,668	400		35,18
			400	35,18
			400	35,18
13.06.2025	09:27:11,769	600		35,18
			600	35,18
			600	35,18
13.06.2025	09:26:54,721	3 000		35,195
			3 000	35,195
			3 000	35,195
13.06.2025	09:26:44,350	300		35,18
			300	35,18
			300	35,18
13.06.2025	09:26:37,751	80		35,18
			80	35,18
			80	35,18
13.06.2025	09:23:29,553	75		35,115
			75	35,115
			75	35,115
13.06.2025	09:23:16,793	236		35,12
			236	35,12
			236	35,12
13.06.2025	09:23:12,712	100		35,13
			100	35,13
			100	35,13
13.06.2025	09:22:47,602	7		35,20
			7	35,20
			7	35,20
13.06.2025	09:22:11,107	40		35,185
			40	35,185
			40	35,185
13.06.2025	09:21:54,143	108		35,19
			108	35,19
			108	35,19
13.06.2025	09:20:19,725	100		35,16
			100	35,16
			100	35,16
13.06.2025	09:19:50,607	30		35,145
			30	35,145
			30	35,145
13.06.2025	09:18:44,776	180		35,125
			180	35,125
			180	35,125
13.06.2025	09:17:34,601	500		35,13
			500	35,13
			500	35,13
13.06.2025	09:17:23,316	500		35,13
			500	35,13
			500	35,13
13.06.2025	09:16:49,826	600		35,095
			600	35,095
			600	35,095
13.06.2025	09:16:44,151	200		35,07
			200	35,07
			200	35,07
13.06.2025	09:16:34,229	500		35,055
			500	35,055
			500	35,055
13.06.2025	09:16:16,168	125		35,05
			125	35,05
			125	35,05
13.06.2025	09:15:53,541	14 000		35,085
			12 594	35,085
			14 000	35,085
			1 406	35,085
13.06.2025	09:15:38,292	600		35,07
			600	35,07
			600	35,07
13.06.2025	09:15:35,160	400		35,07
			400	35,07
			400	35,07
13.06.2025	09:14:52,182	30		35,11
			30	35,11
			30	35,11
13.06.2025	09:14:16,267	400		35,07
			400	35,07
			400	35,07
13.06.2025	09:14:11,420	90		35,07
			90	35,07
			90	35,07
13.06.2025	09:13:14,500	500		35,03
			500	35,03
			500	35,03
13.06.2025	09:12:53,054	200		35,02
			200	35,02
			200	35,02
13.06.2025	09:12:39,599	20		35,015
			20	35,015
			20	35,015
13.06.2025	09:12:02,477	150		34,99
			150	34,99
			150	34,99
13.06.2025	09:11:31,207	1 249		35,025
			1 249	35,025
			1 249	35,025
13.06.2025	09:10:45,339	1		35,015
			1	35,015
			1	35,015
13.06.2025	09:10:42,904	200		35,03
			200	35,03
			200	35,03
13.06.2025	09:10:28,534	100		34,95
			100	34,95
			100	34,95
13.06.2025	09:09:50,354	45		34,94
			45	34,94
			45	34,94
13.06.2025	09:09:24,502	29		34,915
			29	34,915
			29	34,915
13.06.2025	09:08:13,332	100		34,92
			100	34,92
			100	34,92
13.06.2025	09:07:36,709	1 700		34,94
			400	34,94
			1 300	34,94
			1 700	34,94
13.06.2025	09:07:10,290	300		34,945
			300	34,945
			300	34,945
13.06.2025	09:07:05,796	50		34,92
			50	34,92
			50	34,92
13.06.2025	09:06:59,452	15		34,92
			15	34,92
			15	34,92
13.06.2025	09:05:28,666	200		34,80
			200	34,80
			200	34,80
13.06.2025	09:05:12,370	4 400		34,935
			4 400	34,935
			4 400	34,935
13.06.2025	09:04:56,926	600		34,94
			600	34,94
			600	34,94
13.06.2025	09:04:50,304	100		34,92
			100	34,92
			100	34,92
13.06.2025	09:04:47,633	60		34,915
			60	34,915
			60	34,915
13.06.2025	09:03:55,116	300		34,89
			300	34,89
			300	34,89
13.06.2025	09:03:50,822	50		34,865
			50	34,865
			50	34,865
13.06.2025	09:03:42,829	7		34,83
			7	34,83
			7	34,83
13.06.2025	09:03:39,363	40		34,805
			40	34,805
			40	34,805
13.06.2025	09:02:24,989	100		34,785
			100	34,785
			100	34,785
13.06.2025	09:02:10,489	150		34,795
			150	34,795
			150	34,795
13.06.2025	09:02:09,835	1		34,795
			1	34,795
			1	34,795
13.06.2025	09:01:56,763	2		34,835
			2	34,835
			2	34,835
13.06.2025	09:01:46,856	466		34,82
			466	34,82
			466	34,82
13.06.2025	09:01:38,974	1		34,835
			1	34,835
			1	34,835
13.06.2025	09:01:13,502	70		34,845
			70	34,845
			70	34,845
13.06.2025	09:00:54,029	150		34,74
			150	34,74
			150	34,74
13.06.2025	09:00:53,924	150		34,70
			150	34,70
			150	34,70
13.06.2025	09:00:53,770	300		34,70
			300	34,70
			300	34,70
13.06.2025	09:00:53,665	3		34,405
			1	34,405
			3	34,405
			2	34,405
13.06.2025	08:59:48,013	300		34,695
			300	34,695
			300	34,695
13.06.2025	08:58:30,665	100		34,695
			100	34,695
			100	34,695
13.06.2025	08:58:07,317	3		34,505
			3	34,505
			3	34,505
13.06.2025	08:57:51,227	76		34,695
			76	34,695
			76	34,695
13.06.2025	08:56:51,712	100		34,505
			100	34,505
			100	34,505
13.06.2025	08:56:08,382	8		34,695
			8	34,695
			8	34,695
13.06.2025	08:56:00,471	1		34,695
			1	34,695
			1	34,695
13.06.2025	08:55:46,847	30		34,695
			30	34,695
			30	34,695
13.06.2025	08:55:16,015	1		34,505
			1	34,505
			1	34,505
13.06.2025	08:55:15,494	29		34,695
			29	34,695
			29	34,695
13.06.2025	08:55:10,468	50		34,695
			50	34,695
			50	34,695
13.06.2025	08:55:09,475	1		34,695
			1	34,695
			1	34,695
13.06.2025	08:54:34,922	70		34,505
			70	34,505
			70	34,505
13.06.2025	08:53:41,332	1		34,70
			1	34,70
			1	34,70
13.06.2025	08:52:27,308	380		34,59
			80	34,59
			380	34,59
			300	34,59
13.06.2025	08:52:14,835	300		34,585
			300	34,585
			265	34,585
			35	34,585
13.06.2025	08:52:02,767	100		34,42
			100	34,42
			100	34,42
13.06.2025	08:52:02,367	300		34,415
			198	34,415
			77	34,415
			25	34,415
			300	34,415
13.06.2025	08:51:19,972	283		34,375
			283	34,375
			283	34,375
13.06.2025	08:51:11,654	70		34,45
			70	34,45
			70	34,45
13.06.2025	08:51:00,564	200		34,375
			70	34,375
			130	34,375
			200	34,375
13.06.2025	08:50:45,421	108		34,45
			75	34,45
			18	34,45
			15	34,45
			50	34,45
			58	34,45
13.06.2025	08:50:04,268	300		34,375
			300	34,375
			300	34,375
13.06.2025	08:49:15,928	200		34,375
			75	34,375
			125	34,375
			200	34,375
13.06.2025	08:47:03,895	8		34,375
			8	34,375
			8	34,375
13.06.2025	08:46:02,988	200		34,45
			125	34,45
			200	34,45
			75	34,45
13.06.2025	08:44:59,406	300		34,375
			300	34,375
			300	34,375
13.06.2025	08:44:21,079	300		34,375
			300	34,375
			300	34,375
13.06.2025	08:43:11,540	3		34,375
			3	34,375
			3	34,375
13.06.2025	08:42:58,160	110		34,375
			110	34,375
			110	34,375
13.06.2025	08:42:56,656	1		34,55
			1	34,55
			1	34,55
13.06.2025	08:41:13,553	300		34,40
			300	34,40
			300	34,40
13.06.2025	08:39:43,384	300		34,40
			300	34,40
			75	34,40
			225	34,40
13.06.2025	08:37:32,545	400		34,40
			35	34,40
			15	34,40
			290	34,40
			60	34,40
			400	34,40
13.06.2025	08:37:01,253	100		34,45
			100	34,45
			100	34,45
13.06.2025	08:35:49,420	300		34,45
			300	34,45
			300	34,45
13.06.2025	08:35:28,004	5		34,585
			5	34,585
			5	34,585
13.06.2025	08:34:34,618	100		34,50
			100	34,50
			100	34,50
13.06.2025	08:34:10,546	300		34,50
			300	34,50
			300	34,50
13.06.2025	08:34:05,897	3 700		34,585
			3 700	34,585
			3 700	34,585
13.06.2025	08:33:53,201	300		34,59
			300	34,59
			300	34,59
13.06.2025	08:33:37,423	300		34,59
			300	34,59
			300	34,59
13.06.2025	08:33:07,346	500		34,59
			500	34,59
			500	34,59
13.06.2025	08:32:50,662	300		34,585
			300	34,585
			300	34,585
13.06.2025	08:32:22,161	375		34,545
			375	34,545
			375	34,545
13.06.2025	08:32:14,789	300		34,545
			300	34,545
			300	34,545
13.06.2025	08:31:14,386	25		34,585
			25	34,585
			25	34,585
13.06.2025	08:31:11,662	375		34,585
			75	34,585
			375	34,585
			300	34,585
13.06.2025	08:30:00,783	100		34,54
			100	34,54
			100	34,54
13.06.2025	08:29:50,788	30		34,585
			30	34,585
			30	34,585
13.06.2025	08:29:48,117	37		34,495
			37	34,495
			37	34,495
13.06.2025	08:29:44,233	30		34,585
			30	34,585
			30	34,585
13.06.2025	08:29:28,545	157		34,495
			157	34,495
			82	34,495
			75	34,495
13.06.2025	08:29:00,705	250		34,495
			250	34,495
			250	34,495
13.06.2025	08:28:47,438	100		34,42
			100	34,42
			100	34,42
13.06.2025	08:28:14,265	150		34,585
			150	34,585
			150	34,585
13.06.2025	08:28:05,171	90		34,45
			90	34,45
			90	34,45
13.06.2025	08:27:53,400	100		34,45
			100	34,45
			100	34,45
13.06.2025	08:27:42,700	200		34,585
			200	34,585
			200	34,585
13.06.2025	08:27:22,663	300		34,585
			300	34,585
			300	34,585
13.06.2025	08:27:22,599	500		34,585
			200	34,585
			300	34,585
			500	34,585
13.06.2025	08:27:11,298	187		34,45
			187	34,45
			187	34,45
13.06.2025	08:26:34,854	1 695		34,55
			1 695	34,55
			1 495	34,55
			200	34,55
13.06.2025	08:26:32,821	300		34,555
			300	34,555
			300	34,555
13.06.2025	08:26:32,533	50		34,555
			50	34,555
			50	34,555
13.06.2025	08:26:23,592	99		34,555
			99	34,555
			99	34,555
13.06.2025	08:26:23,437	300		34,555
			101	34,555
			300	34,555
			199	34,555
13.06.2025	08:26:23,234	301		34,555
			1	34,555
			300	34,555
			301	34,555
13.06.2025	08:26:06,282	300		34,555
			300	34,555
			300	34,555
13.06.2025	08:24:35,624	100		34,67
			100	34,67
			100	34,67
13.06.2025	08:24:20,119	1 001		34,60
			1 001	34,60
			300	34,60
			701	34,60
13.06.2025	08:24:16,540	300		34,605
			300	34,605
			300	34,605
13.06.2025	08:23:57,147	250		34,605
			250	34,605
			250	34,605
13.06.2025	08:23:03,518	75		34,605
			75	34,605
			75	34,605
13.06.2025	08:22:58,462	2		34,67
			2	34,67
			2	34,67
13.06.2025	08:22:32,262	1 724		34,65
			1 524	34,65
			400	34,65
			924	34,65
			400	34,65
			50	34,65
			150	34,65
13.06.2025	08:22:05,174	288		34,65
			288	34,65
			288	34,65
13.06.2025	08:21:26,595	1		34,65
			1	34,65
			1	34,65
13.06.2025	08:21:16,025	120		34,555
			120	34,555
			120	34,555
13.06.2025	08:20:42,396	300		34,55
			300	34,55
			300	34,55
13.06.2025	08:20:34,416	15		34,55
			15	34,55
			15	34,55
13.06.2025	08:18:57,323	80		34,375
			80	34,375
			80	34,375
13.06.2025	08:18:49,689	144		34,55
			36	34,55
			96	34,55
			144	34,55
			12	34,55
13.06.2025	08:18:37,625	4		34,375
			4	34,375
			4	34,375
13.06.2025	08:16:25,005	29		34,55
			29	34,55
			29	34,55
13.06.2025	08:16:24,296	40		34,375
			4	34,375
			40	34,375
			36	34,375
13.06.2025	08:16:22,266	300		34,50
			300	34,50
			300	34,50
13.06.2025	08:16:16,624	300		34,50
			300	34,50
			300	34,50
13.06.2025	08:16:08,623	250		34,40
			250	34,40
			250	34,40
13.06.2025	08:16:06,236	81		34,40
			81	34,40
			81	34,40
13.06.2025	08:15:19,824	233		34,60
			233	34,60
			233	34,60
13.06.2025	08:15:14,965	1 600		34,40
			1 600	34,40
			1 600	34,40
13.06.2025	08:15:11,203	600		34,50
			300	34,50
			600	34,50
			300	34,50
13.06.2025	08:14:50,723	300		34,555
			300	34,555
			300	34,555
13.06.2025	08:13:17,963	3		34,69
			3	34,69
			3	34,69
13.06.2025	08:12:43,172	400		34,595
			400	34,595
			400	34,595
13.06.2025	08:12:20,265	300		34,59
			300	34,59
			300	34,59
13.06.2025	08:11:55,185	140		34,50
			140	34,50
			140	34,50
13.06.2025	08:11:03,703	200		34,59
			200	34,59
			200	34,59
13.06.2025	08:09:25,591	300		34,59
			300	34,59
			300	34,59
13.06.2025	08:09:20,685	300		34,59
			300	34,59
			300	34,59
13.06.2025	08:09:16,313	200		34,375
			187	34,375
			200	34,375
			13	34,375
13.06.2025	08:08:39,315	50		34,59
			50	34,59
			50	34,59
13.06.2025	08:07:35,713	3		34,375
			3	34,375
			3	34,375
13.06.2025	08:07:12,503	200		34,59
			200	34,59
			200	34,59
13.06.2025	08:07:10,793	300		34,59
			300	34,59
			300	34,59
13.06.2025	08:07:09,049	116		34,59
			116	34,59
			116	34,59
13.06.2025	08:07:00,351	100		34,59
			100	34,59
			100	34,59
13.06.2025	08:06:55,703	300		34,59
			300	34,59
			300	34,59
13.06.2025	08:04:48,125	35		34,505
			35	34,505
			35	34,505
13.06.2025	08:04:20,382	100		34,59
			100	34,59
			100	34,59
13.06.2025	08:04:12,205	1		34,59
			1	34,59
			1	34,59
13.06.2025	08:03:45,321	283		34,485
			283	34,485
			283	34,485
13.06.2025	08:03:43,186	102		34,435
			15	34,435
			87	34,435
			102	34,435
13.06.2025	08:03:18,745	87		34,485
			87	34,485
			87	34,485
13.06.2025	08:02:40,864	9		34,375
			9	34,375
			9	34,375
13.06.2025	08:02:35,130	500		34,49
			500	34,49
			500	34,49
13.06.2025	08:02:31,590	250		34,485
			250	34,485
			250	34,485
13.06.2025	08:02:08,622	300		34,485
			300	34,485
			300	34,485
13.06.2025	08:01:53,768	300		34,485
			300	34,485
			300	34,485
13.06.2025	08:01:32,153	300		34,485
			300	34,485
			300	34,485
13.06.2025	08:01:21,801	300		34,485
			300	34,485
			300	34,485
13.06.2025	08:01:05,455	50		34,345
			50	34,345
			50	34,345
13.06.2025	08:01:00,728	31		34,345
			31	34,345
			30	34,345
			1	34,345
13.06.2025	08:00:40,910	4		34,485
			4	34,485
			4	34,485
13.06.2025	08:00:34,711	300		34,485
			300	34,485
			300	34,485
13.06.2025	08:00:25,227	5		34,37
			5	34,37
			5	34,37
13.06.2025	08:00:20,626	1		34,485
			1	34,485
			1	34,485
13.06.2025	08:00:11,508	1 995		34,37
			1 995	34,37
			300	34,37
			1 595	34,37
			100	34,37
13.06.2025	08:00:05,224	300		34,365
			300	34,365
			300	34,365
13.06.2025	08:00:05,105	300		34,365
			300	34,365
			300	34,365
13.06.2025	07:59:55,936	30		34,485
			30	34,485
			30	34,485
13.06.2025	07:59:45,768	150		34,405
			150	34,405
			150	34,405
13.06.2025	07:56:50,239	255		34,40
			255	34,40
			255	34,40
13.06.2025	07:56:48,233	5		34,285
			5	34,285
			5	34,285
13.06.2025	07:56:40,421	49		34,40
			49	34,40
			49	34,40
13.06.2025	07:56:36,280	300		34,40
			18	34,40
			75	34,40
			207	34,40
			300	34,40
13.06.2025	07:56:19,985	300		34,25
			300	34,25
			300	34,25
13.06.2025	07:56:13,015	300		34,25
			300	34,25
			300	34,25
13.06.2025	07:54:52,205	300		34,36
			300	34,36
			300	34,36
13.06.2025	07:54:49,091	300		34,355
			300	34,355
			300	34,355
13.06.2025	07:54:47,141	291		34,355
			291	34,355
			291	34,355
13.06.2025	07:54:39,072	300		34,355
			300	34,355
			300	34,355
13.06.2025	07:53:32,834	300		34,355
			300	34,355
			300	34,355
13.06.2025	07:52:05,617	50		34,15
			50	34,15
			50	34,15
13.06.2025	07:51:54,546	20		34,355
			20	34,355
			20	34,355
13.06.2025	07:51:48,185	500		34,30
			500	34,30
			500	34,30
13.06.2025	07:51:44,239	1 000		34,295
			1 000	34,295
			1 000	34,295
13.06.2025	07:51:36,402	700		34,295
			700	34,295
			700	34,295
13.06.2025	07:51:07,727	300		34,295
			300	34,295
			300	34,295
13.06.2025	07:50:44,750	10		34,295
			10	34,295
			10	34,295
13.06.2025	07:50:03,887	300		34,30
			300	34,30
			300	34,30
13.06.2025	07:49:46,151	300		34,30
			200	34,30
			100	34,30
			300	34,30
13.06.2025	07:49:39,825	500		34,24
			500	34,24
			500	34,24
13.06.2025	07:49:35,885	300		34,235
			300	34,235
			300	34,235
13.06.2025	07:49:25,275	300		34,235
			300	34,235
			300	34,235
13.06.2025	07:49:14,863	300		34,235
			300	34,235
			300	34,235
13.06.2025	07:49:04,429	300		34,235
			300	34,235
			100	34,235
			200	34,235
13.06.2025	07:49:02,002	120		34,05
			120	34,05
			120	34,05
13.06.2025	07:48:56,620	150		34,05
			150	34,05
			150	34,05
13.06.2025	07:48:56,346	600		34,05
			300	34,05
			600	34,05
			300	34,05
13.06.2025	07:48:32,369	300		34,235
			300	34,235
			300	34,235
13.06.2025	07:48:22,360	300		34,25
			300	34,25
			300	34,25
13.06.2025	07:48:10,696	300		34,20
			300	34,20
			300	34,20
13.06.2025	07:47:49,592	300		34,15
			300	34,15
			300	34,15
13.06.2025	07:47:39,564	300		34,15
			300	34,15
			100	34,15
			200	34,15
13.06.2025	07:47:29,479	300		34,15
			300	34,15
			300	34,15
13.06.2025	07:47:19,359	300		34,10
			300	34,10
			300	34,10
13.06.2025	07:47:11,301	4 400		34,00
			4 400	34,00
			4 400	34,00
13.06.2025	07:47:09,178	300		33,995
			300	33,995
			300	33,995
13.06.2025	07:47:00,943	300		33,995
			300	33,995
			300	33,995
13.06.2025	07:46:59,019	500		33,995
			500	33,995
			500	33,995
13.06.2025	07:46:54,848	300		33,995
			300	33,995
			300	33,995
13.06.2025	07:46:48,709	300		33,995
			300	33,995
			300	33,995
13.06.2025	07:46:38,662	300		33,995
			300	33,995
			300	33,995
13.06.2025	07:46:31,494	800		33,995
			800	33,995
			800	33,995
13.06.2025	07:46:23,915	800		33,995
			800	33,995
			800	33,995
13.06.2025	07:46:21,061	2 010		33,995
			500	33,995
			1 200	33,995
			1 510	33,995
			10	33,995
			800	33,995
13.06.2025	07:46:08,038	300		33,975
			300	33,975
			300	33,975
13.06.2025	07:46:02,622	100		33,975
			100	33,975
			100	33,975
13.06.2025	07:45:54,966	500		33,905
			299	33,905
			500	33,905
			201	33,905
13.06.2025	07:45:50,760	300		33,845
			300	33,845
			300	33,845
13.06.2025	07:45:30,794	100		33,845
			100	33,845
			100	33,845
13.06.2025	07:45:30,223	300		33,845
			300	33,845
			300	33,845
13.06.2025	07:45:14,516	250		33,80
			250	33,80
			250	33,80
13.06.2025	07:45:04,186	300		33,80
			300	33,80
			300	33,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 785,00
Ask: 1 795,00
Stückzahl: 90 351
+2,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung