Tradegate Exchange

DEUTZ AG

1152

815

9.435

Date	Time	Volume	Order Volume	Price
17/09/2025	21:56:03.166	15		9.435
			15	9.435
			15	9.435
17/09/2025	21:55:18.433	13		9.435
			13	9.435
			13	9.435
17/09/2025	21:51:42.902	50		9.405
			50	9.405
			50	9.405
17/09/2025	21:51:35.463	350		9.435
			200	9.435
			150	9.435
			350	9.435
17/09/2025	21:49:37.823	250		9.42
			160	9.42
			90	9.42
			250	9.42
17/09/2025	21:39:35.677	150		9.435
			150	9.435
			150	9.435
17/09/2025	21:35:45.306	100		9.435
			100	9.435
			100	9.435
17/09/2025	21:30:08.759	105		9.435
			105	9.435
			105	9.435
17/09/2025	21:26:50.771	50		9.435
			50	9.435
			50	9.435
17/09/2025	21:26:37.737	10		9.435
			10	9.435
			10	9.435
17/09/2025	21:22:39.626	100		9.39
			100	9.39
			100	9.39
17/09/2025	21:22:37.789	56		9.42
			56	9.42
			56	9.42
17/09/2025	21:20:28.941	100		9.42
			100	9.42
			100	9.42
17/09/2025	21:17:56.234	10		9.435
			10	9.435
			10	9.435
17/09/2025	21:17:10.311	50		9.39
			50	9.39
			50	9.39
17/09/2025	21:16:53.533	160		9.40
			160	9.40
			160	9.40
17/09/2025	21:11:38.208	261		9.395
			261	9.395
			200	9.395
			61	9.395
17/09/2025	21:10:15.745	50		9.395
			50	9.395
			50	9.395
17/09/2025	21:09:51.771	150		9.395
			150	9.395
			150	9.395
17/09/2025	21:07:38.663	60		9.395
			60	9.395
			60	9.395
17/09/2025	21:07:07.785	160		9.395
			160	9.395
			160	9.395
17/09/2025	21:06:47.060	340		9.385
			340	9.385
			20	9.385
			320	9.385
17/09/2025	21:05:39.934	47		9.395
			47	9.395
			47	9.395
17/09/2025	21:05:20.638	154		9.395
			154	9.395
			154	9.395
17/09/2025	21:05:17.629	179		9.34
			20	9.34
			179	9.34
			159	9.34
17/09/2025	21:03:55.895	321		9.355
			321	9.355
			321	9.355
17/09/2025	21:03:47.172	200		9.37
			200	9.37
			200	9.37
17/09/2025	21:01:15.454	106		9.41
			106	9.41
			106	9.41
17/09/2025	20:59:28.732	9		9.355
			9	9.355
			9	9.355
17/09/2025	20:58:46.109	120		9.41
			120	9.41
			120	9.41
17/09/2025	20:58:29.482	100		9.41
			100	9.41
			100	9.41
17/09/2025	20:57:31.378	419		9.40
			139	9.40
			419	9.40
			280	9.40
17/09/2025	20:57:28.679	400		9.405
			400	9.405
			400	9.405
17/09/2025	20:57:28.203	261		9.40
			261	9.40
			261	9.40
17/09/2025	20:57:19.341	320		9.375
			320	9.375
			320	9.375
17/09/2025	20:54:14.033	200		9.375
			150	9.375
			50	9.375
			200	9.375
17/09/2025	20:52:47.464	250		9.34
			250	9.34
			90	9.34
			160	9.34
17/09/2025	20:49:32.880	100		9.375
			100	9.375
			100	9.375
17/09/2025	20:49:25.437	300		9.355
			150	9.355
			300	9.355
			150	9.355
17/09/2025	20:45:27.803	10		9.375
			10	9.375
			10	9.375
17/09/2025	20:40:12.631	2		9.365
			2	9.365
			2	9.365
17/09/2025	20:39:35.703	11		9.365
			11	9.365
			11	9.365
17/09/2025	20:39:10.682	15		9.415
			15	9.415
			15	9.415
17/09/2025	20:38:39.650	400		9.415
			200	9.415
			200	9.415
			400	9.415
17/09/2025	20:36:32.947	100		9.415
			100	9.415
			100	9.415
17/09/2025	20:36:16.881	2		9.415
			2	9.415
			2	9.415
17/09/2025	20:28:47.180	100		9.425
			100	9.425
			100	9.425
17/09/2025	20:25:34.740	42		9.425
			42	9.425
			42	9.425
17/09/2025	20:24:52.109	27		9.35
			27	9.35
			27	9.35
17/09/2025	20:24:10.959	20		9.425
			20	9.425
			20	9.425
17/09/2025	20:18:40.714	500		9.435
			500	9.435
			300	9.435
			200	9.435
17/09/2025	20:16:51.349	5		9.435
			5	9.435
			5	9.435
17/09/2025	20:15:00.391	4 118		9.305
			424	9.305
			3 694	9.305
			3 853	9.305
			265	9.305
17/09/2025	20:14:54.609	1 937		9.305
			424	9.305
			790	9.305
			513	9.305
			1 000	9.305
			1 147	9.305
17/09/2025	20:14:45.970	1 300		9.305
			250	9.305
			430	9.305
			400	9.305
			620	9.305
			400	9.305
			100	9.305
			400	9.305
17/09/2025	20:14:44.232	670		9.325
			170	9.325
			100	9.325
			400	9.325
			670	9.325
17/09/2025	20:14:44.148	4 227		9.35
			500	9.35
			300	9.35
			4 227	9.35
			2 780	9.35
			250	9.35
			100	9.35
			197	9.35
			100	9.35
17/09/2025	20:14:36.929	521		9.36
			200	9.36
			321	9.36
			521	9.36
17/09/2025	20:14:30.685	400		9.395
			400	9.395
			200	9.395
			200	9.395
17/09/2025	20:13:39.592	230		9.435
			230	9.435
			230	9.435
17/09/2025	20:13:23.474	350		9.435
			350	9.435
			350	9.435
17/09/2025	20:10:07.793	6 400		9.45
			100	9.45
			4 300	9.45
			2 000	9.45
			6 400	9.45
17/09/2025	20:09:58.843	350		9.445
			350	9.445
			350	9.445
17/09/2025	20:08:59.597	350		9.445
			350	9.445
			350	9.445
17/09/2025	20:06:42.282	400		9.415
			400	9.415
			200	9.415
			200	9.415
17/09/2025	20:04:10.464	53		9.445
			53	9.445
			53	9.445
17/09/2025	20:03:11.048	100		9.445
			100	9.445
			100	9.445
17/09/2025	19:56:50.607	35		9.455
			35	9.455
			35	9.455
17/09/2025	19:56:50.380	350		9.455
			350	9.455
			350	9.455
17/09/2025	19:56:50.225	350		9.455
			350	9.455
			350	9.455
17/09/2025	19:56:50.082	350		9.455
			350	9.455
			350	9.455
17/09/2025	19:56:49.942	350		9.455
			350	9.455
			350	9.455
17/09/2025	19:56:48.943	350		9.455
			350	9.455
			350	9.455
17/09/2025	19:56:48.518	350		9.455
			350	9.455
			350	9.455
17/09/2025	19:56:48.370	350		9.455
			350	9.455
			350	9.455
17/09/2025	19:56:47.812	350		9.455
			350	9.455
			350	9.455
17/09/2025	19:56:47.665	350		9.455
			350	9.455
			350	9.455
17/09/2025	19:56:47.540	350		9.455
			350	9.455
			350	9.455
17/09/2025	19:56:47.415	350		9.455
			350	9.455
			350	9.455
17/09/2025	19:56:47.289	350		9.455
			350	9.455
			350	9.455
17/09/2025	19:56:45.888	350		9.455
			350	9.455
			350	9.455
17/09/2025	19:56:45.738	350		9.455
			350	9.455
			350	9.455
17/09/2025	19:55:57.097	350		9.455
			350	9.455
			350	9.455
17/09/2025	19:53:02.293	150		9.455
			150	9.455
			150	9.455
17/09/2025	19:53:02.145	350		9.455
			350	9.455
			350	9.455
17/09/2025	19:52:54.855	350		9.455
			350	9.455
			350	9.455
17/09/2025	19:51:01.624	400		9.44
			400	9.44
			400	9.44
17/09/2025	19:51:01.226	261		9.44
			261	9.44
			261	9.44
17/09/2025	19:51:01.094	318		9.435
			318	9.435
			318	9.435
17/09/2025	19:49:20.621	190		9.435
			190	9.435
			190	9.435
17/09/2025	19:49:20.498	350		9.435
			310	9.435
			40	9.435
			350	9.435
17/09/2025	19:49:20.381	350		9.435
			350	9.435
			350	9.435
17/09/2025	19:49:15.937	610		9.435
			200	9.435
			350	9.435
			60	9.435
			610	9.435
17/09/2025	19:47:35.160	380		9.405
			380	9.405
			380	9.405
17/09/2025	19:47:34.994	400		9.405
			400	9.405
			400	9.405
17/09/2025	19:47:34.840	400		9.405
			400	9.405
			400	9.405
17/09/2025	19:47:34.710	400		9.405
			400	9.405
			400	9.405
17/09/2025	19:47:34.586	400		9.405
			400	9.405
			400	9.405
17/09/2025	19:47:34.443	400		9.405
			400	9.405
			400	9.405
17/09/2025	19:47:34.297	400		9.405
			400	9.405
			400	9.405
17/09/2025	19:47:33.513	400		9.405
			400	9.405
			400	9.405
17/09/2025	19:47:26.547	420		9.405
			420	9.405
			20	9.405
			400	9.405
17/09/2025	19:47:06.571	400		9.405
			400	9.405
			400	9.405
17/09/2025	19:33:36.866	1		9.445
			1	9.445
			1	9.445
17/09/2025	19:33:01.245	32		9.405
			32	9.405
			32	9.405
17/09/2025	19:32:57.732	3		9.405
			3	9.405
			3	9.405
17/09/2025	19:23:11.931	200		9.43
			200	9.43
			200	9.43
17/09/2025	19:14:35.855	125		9.40
			125	9.40
			115	9.40
			10	9.40
17/09/2025	19:06:59.252	100		9.405
			100	9.405
			100	9.405
17/09/2025	19:06:52.925	600		9.405
			400	9.405
			600	9.405
			200	9.405
17/09/2025	19:05:42.553	523		9.405
			200	9.405
			261	9.405
			523	9.405
			62	9.405
17/09/2025	19:04:14.132	190		9.405
			130	9.405
			60	9.405
			190	9.405
17/09/2025	18:51:57.117	500		9.425
			500	9.425
			500	9.425
17/09/2025	18:50:23.834	50		9.455
			50	9.455
			50	9.455
17/09/2025	18:49:02.522	2		9.455
			2	9.455
			2	9.455
17/09/2025	18:48:41.935	290		9.455
			290	9.455
			290	9.455
17/09/2025	18:48:41.814	350		9.455
			350	9.455
			350	9.455
17/09/2025	18:48:30.469	350		9.455
			350	9.455
			350	9.455
17/09/2025	18:48:15.092	1		9.455
			1	9.455
			1	9.455
17/09/2025	18:29:36.773	312		9.455
			312	9.455
			312	9.455
17/09/2025	18:29:35.920	350		9.455
			350	9.455
			350	9.455
17/09/2025	18:29:35.801	350		9.455
			350	9.455
			350	9.455
17/09/2025	18:29:25.402	630		9.455
			630	9.455
			350	9.455
			280	9.455
17/09/2025	18:26:33.762	200		9.45
			200	9.45
			200	9.45
17/09/2025	18:26:20.194	1		9.45
			1	9.45
			1	9.45
17/09/2025	18:24:35.391	3		9.45
			3	9.45
			3	9.45
17/09/2025	18:23:07.494	100		9.46
			100	9.46
			100	9.46
17/09/2025	18:21:45.497	201		9.415
			201	9.415
			201	9.415
17/09/2025	18:18:04.875	2 085		9.48
			100	9.48
			2 085	9.48
			1 355	9.48
			630	9.48
17/09/2025	18:17:44.712	415		9.45
			415	9.45
			350	9.45
			65	9.45
17/09/2025	18:17:17.076	50		9.445
			50	9.445
			50	9.445
17/09/2025	18:15:16.109	27		9.405
			27	9.405
			27	9.405
17/09/2025	18:14:15.716	1 000		9.445
			825	9.445
			175	9.445
			1 000	9.445
17/09/2025	18:12:22.300	2		9.445
			2	9.445
			2	9.445
17/09/2025	18:12:12.832	150		9.455
			150	9.455
			80	9.455
			70	9.455
17/09/2025	18:11:48.355	400		9.405
			400	9.405
			175	9.405
			225	9.405
17/09/2025	18:11:00.608	1 500		9.43
			1 500	9.43
			1 500	9.43
17/09/2025	18:09:34.577	10		9.445
			10	9.445
			10	9.445
17/09/2025	18:09:16.997	860		9.445
			610	9.445
			250	9.445
			860	9.445
17/09/2025	18:07:43.878	233		9.445
			233	9.445
			233	9.445
17/09/2025	18:05:55.504	500		9.425
			500	9.425
			176	9.425
			324	9.425
17/09/2025	18:05:32.929	22		9.40
			22	9.40
			22	9.40
17/09/2025	18:05:03.573	200		9.425
			200	9.425
			200	9.425
17/09/2025	18:04:00.957	3		9.355
			3	9.355
			3	9.355
17/09/2025	18:03:53.269	295		9.355
			50	9.355
			245	9.355
			295	9.355
17/09/2025	18:03:53.237	11		9.40
			11	9.40
			11	9.40
17/09/2025	18:02:50.823	100		9.355
			100	9.355
			100	9.355
17/09/2025	18:02:22.257	3		9.40
			3	9.40
			3	9.40
17/09/2025	18:02:07.659	312		9.355
			312	9.355
			312	9.355
17/09/2025	18:01:33.138	1		9.40
			1	9.40
			1	9.40
17/09/2025	17:59:12.233	300		9.355
			250	9.355
			50	9.355
			300	9.355
17/09/2025	17:53:40.228	111		9.355
			111	9.355
			111	9.355
17/09/2025	17:53:38.003	106		9.355
			106	9.355
			106	9.355
17/09/2025	17:51:09.550	24		9.40
			24	9.40
			24	9.40
17/09/2025	17:50:38.516	50		9.40
			50	9.40
			50	9.40
17/09/2025	17:45:07.121	250		9.355
			250	9.355
			250	9.355
17/09/2025	17:44:48.529	400		9.355
			400	9.355
			400	9.355
17/09/2025	17:44:05.909	20		9.40
			20	9.40
			20	9.40
17/09/2025	17:44:05.441	3		9.40
			3	9.40
			3	9.40
17/09/2025	17:43:40.902	32		9.40
			32	9.40
			32	9.40
17/09/2025	17:43:25.184	500		9.355
			500	9.355
			200	9.355
			300	9.355
17/09/2025	17:42:33.600	1 800		9.375
			1 800	9.375
			1 800	9.375
17/09/2025	17:42:25.178	242		9.355
			242	9.355
			242	9.355
17/09/2025	17:42:25.034	400		9.355
			400	9.355
			400	9.355
17/09/2025	17:42:05.910	470		9.355
			470	9.355
			70	9.355
			400	9.355
17/09/2025	17:42:05.811	1 289		9.355
			500	9.355
			64	9.355
			1 289	9.355
			725	9.355
17/09/2025	17:41:37.963	2 800		9.38
			200	9.38
			2 800	9.38
			200	9.38
			400	9.38
			2 000	9.38
17/09/2025	17:41:29.256	600		9.39
			400	9.39
			600	9.39
			200	9.39
17/09/2025	17:41:26.294	15		9.385
			15	9.385
			15	9.385
17/09/2025	17:41:23.422	150		9.385
			150	9.385
			150	9.385
17/09/2025	17:38:56.388	11		9.425
			11	9.425
			11	9.425
17/09/2025	17:38:53.951	20		9.425
			20	9.425
			20	9.425
17/09/2025	17:36:55.454	300		9.385
			100	9.385
			100	9.385
			300	9.385
			100	9.385
17/09/2025	17:36:47.642	150		9.45
			150	9.45
			150	9.45
17/09/2025	17:35:32.835	211		9.40
			8	9.40
			200	9.40
			3	9.40
			211	9.40
17/09/2025	17:35:32.805	500		9.395
			500	9.395
			500	9.395
17/09/2025	17:27:49.248	425		9.405
			425	9.405
			425	9.405
17/09/2025	17:27:15.100	450		9.405
			450	9.405
			450	9.405
17/09/2025	17:25:52.131	3		9.40
			3	9.40
			3	9.40
17/09/2025	17:25:30.192	650		9.40
			650	9.40
			650	9.40
17/09/2025	17:25:15.808	6		9.405
			6	9.405
			6	9.405
17/09/2025	17:24:55.972	250		9.405
			250	9.405
			250	9.405
17/09/2025	17:24:46.228	600		9.40
			600	9.40
			600	9.40
17/09/2025	17:23:23.881	39		9.40
			39	9.40
			39	9.40
17/09/2025	17:23:18.016	660		9.40
			660	9.40
			650	9.40
			10	9.40
17/09/2025	17:18:54.046	100		9.415
			100	9.415
			100	9.415
17/09/2025	17:18:16.903	15		9.415
			15	9.415
			15	9.415
17/09/2025	17:17:52.238	650		9.41
			650	9.41
			650	9.41
17/09/2025	17:17:34.012	300		9.41
			300	9.41
			300	9.41
17/09/2025	17:14:57.948	353		9.40
			353	9.40
			353	9.40
17/09/2025	17:14:52.715	235		9.405
			235	9.405
			235	9.405
17/09/2025	17:14:36.629	350		9.40
			350	9.40
			350	9.40
17/09/2025	17:14:36.455	650		9.40
			650	9.40
			650	9.40
17/09/2025	17:14:34.699	650		9.40
			650	9.40
			650	9.40
17/09/2025	17:14:31.189	45		9.40
			45	9.40
			45	9.40
17/09/2025	17:14:28.602	650		9.40
			650	9.40
			650	9.40
17/09/2025	17:14:26.979	1 160		9.40
			510	9.40
			305	9.40
			650	9.40
			555	9.40
			100	9.40
			200	9.40
17/09/2025	17:14:26.789	3 000		9.40
			50	9.40
			200	9.40
			500	9.40
			690	9.40
			10	9.40
			3 000	9.40
			50	9.40
			40	9.40
			15	9.40
			370	9.40
			350	9.40
			555	9.40
			50	9.40
			120	9.40
17/09/2025	17:09:35.318	2		9.42
			2	9.42
			2	9.42
17/09/2025	17:08:58.863	100		9.415
			100	9.415
			100	9.415
17/09/2025	17:08:56.781	650		9.415
			650	9.415
			650	9.415
17/09/2025	17:08:53.774	650		9.415
			650	9.415
			650	9.415
17/09/2025	17:08:03.174	10		9.415
			10	9.415
			10	9.415
17/09/2025	17:06:45.041	10		9.42
			10	9.42
			10	9.42
17/09/2025	17:06:43.595	30		9.42
			30	9.42
			30	9.42
17/09/2025	17:06:39.097	100		9.42
			100	9.42
			100	9.42
17/09/2025	17:01:14.994	10		9.425
			10	9.425
			10	9.425
17/09/2025	16:59:43.927	300		9.44
			300	9.44
			300	9.44
17/09/2025	16:55:31.250	99		9.44
			99	9.44
			99	9.44
17/09/2025	16:48:42.159	28		9.45
			28	9.45
			28	9.45
17/09/2025	16:44:44.261	18		9.425
			18	9.425
			18	9.425
17/09/2025	16:44:34.945	350		9.425
			350	9.425
			350	9.425
17/09/2025	16:42:55.558	1		9.425
			1	9.425
			1	9.425
17/09/2025	16:42:24.772	1		9.425
			1	9.425
			1	9.425
17/09/2025	16:41:59.696	100		9.42
			100	9.42
			100	9.42
17/09/2025	16:41:34.786	350		9.42
			350	9.42
			350	9.42
17/09/2025	16:41:28.729	3		9.42
			3	9.42
			3	9.42
17/09/2025	16:39:08.880	100		9.43
			100	9.43
			100	9.43
17/09/2025	16:39:08.841	550		9.44
			550	9.44
			550	9.44
17/09/2025	16:38:46.859	650		9.44
			650	9.44
			650	9.44
17/09/2025	16:38:34.348	650		9.44
			650	9.44
			650	9.44
17/09/2025	16:37:27.002	650		9.44
			650	9.44
			650	9.44
17/09/2025	16:36:12.275	550		9.44
			550	9.44
			550	9.44
17/09/2025	16:35:28.034	200		9.435
			200	9.435
			200	9.435
17/09/2025	16:35:25.532	350		9.435
			350	9.435
			350	9.435
17/09/2025	16:34:41.307	350		9.435
			350	9.435
			350	9.435
17/09/2025	16:33:02.355	6		9.44
			6	9.44
			6	9.44
17/09/2025	16:32:20.733	1		9.435
			1	9.435
			1	9.435
17/09/2025	16:31:57.149	250		9.44
			250	9.44
			250	9.44
17/09/2025	16:31:47.062	200		9.45
			200	9.45
			200	9.45
17/09/2025	16:31:40.913	650		9.45
			650	9.45
			650	9.45
17/09/2025	16:31:21.766	650		9.45
			650	9.45
			650	9.45
17/09/2025	16:29:46.294	6		9.45
			6	9.45
			6	9.45
17/09/2025	16:29:14.866	265		9.45
			265	9.45
			265	9.45
17/09/2025	16:28:50.563	350		9.45
			350	9.45
			350	9.45
17/09/2025	16:28:30.950	333		9.45
			333	9.45
			333	9.45
17/09/2025	16:27:05.463	534		9.46
			184	9.46
			350	9.46
			534	9.46
17/09/2025	16:23:15.352	10		9.47
			10	9.47
			10	9.47
17/09/2025	16:23:11.240	350		9.465
			350	9.465
			350	9.465
17/09/2025	16:22:53.180	300		9.465
			300	9.465
			300	9.465
17/09/2025	16:22:51.026	85		9.465
			85	9.465
			85	9.465
17/09/2025	16:22:10.383	21		9.47
			21	9.47
			21	9.47
17/09/2025	16:18:04.379	6		9.475
			6	9.475
			6	9.475
17/09/2025	16:17:36.512	200		9.475
			200	9.475
			200	9.475
17/09/2025	16:15:16.908	200		9.485
			200	9.485
			200	9.485
17/09/2025	16:12:03.904	650		9.475
			584	9.475
			650	9.475
			66	9.475
17/09/2025	16:06:07.039	250		9.505
			250	9.505
			250	9.505
17/09/2025	16:05:17.809	450		9.495
			450	9.495
			450	9.495
17/09/2025	16:03:52.958	650		9.495
			650	9.495
			650	9.495
17/09/2025	16:03:49.857	100		9.50
			100	9.50
			100	9.50
17/09/2025	16:02:49.589	650		9.49
			650	9.49
			650	9.49
17/09/2025	16:00:03.340	15		9.51
			15	9.51
			15	9.51
17/09/2025	15:59:02.083	150		9.495
			150	9.495
			150	9.495
17/09/2025	15:58:59.609	350		9.495
			350	9.495
			350	9.495
17/09/2025	15:57:34.421	105		9.505
			105	9.505
			105	9.505
17/09/2025	15:57:30.866	20		9.505
			20	9.505
			20	9.505
17/09/2025	15:57:01.878	200		9.505
			200	9.505
			200	9.505
17/09/2025	15:54:51.322	400		9.505
			400	9.505
			400	9.505
17/09/2025	15:54:11.469	650		9.495
			650	9.495
			650	9.495
17/09/2025	15:52:29.551	100		9.51
			100	9.51
			100	9.51
17/09/2025	15:51:09.491	650		9.495
			650	9.495
			650	9.495
17/09/2025	15:50:41.133	100		9.49
			100	9.49
			100	9.49
17/09/2025	15:50:24.199	15		9.485
			15	9.485
			15	9.485
17/09/2025	15:48:06.426	650		9.485
			650	9.485
			650	9.485
17/09/2025	15:45:35.055	142		9.455
			142	9.455
			142	9.455
17/09/2025	15:45:32.673	10		9.455
			10	9.455
			10	9.455
17/09/2025	15:44:48.993	650		9.45
			650	9.45
			650	9.45
17/09/2025	15:44:32.538	20		9.455
			20	9.455
			20	9.455
17/09/2025	15:44:26.654	74		9.455
			74	9.455
			74	9.455
17/09/2025	15:44:26.231	403		9.445
			403	9.445
			403	9.445
17/09/2025	15:43:52.180	141		9.455
			141	9.455
			141	9.455
17/09/2025	15:43:26.238	300		9.455
			300	9.455
			300	9.455
17/09/2025	15:43:17.033	200		9.455
			200	9.455
			200	9.455
17/09/2025	15:42:46.016	650		9.455
			650	9.455
			650	9.455
17/09/2025	15:42:45.945	650		9.455
			650	9.455
			650	9.455
17/09/2025	15:42:45.293	500		9.44
			500	9.44
			500	9.44
17/09/2025	15:41:38.812	450		9.46
			450	9.46
			450	9.46
17/09/2025	15:41:24.994	40		9.46
			40	9.46
			40	9.46
17/09/2025	15:41:07.238	30		9.455
			30	9.455
			30	9.455
17/09/2025	15:39:21.479	200		9.44
			200	9.44
			200	9.44
17/09/2025	15:38:38.776	650		9.44
			650	9.44
			650	9.44
17/09/2025	15:37:35.533	222		9.435
			222	9.435
			222	9.435
17/09/2025	15:35:49.827	111		9.435
			111	9.435
			111	9.435
17/09/2025	15:35:23.821	650		9.435
			650	9.435
			650	9.435
17/09/2025	15:34:33.930	400		9.43
			400	9.43
			400	9.43
17/09/2025	15:33:56.296	55		9.43
			55	9.43
			55	9.43
17/09/2025	15:33:33.996	9 700		9.44
			9 700	9.44
			9 700	9.44
17/09/2025	15:33:21.083	650		9.43
			650	9.43
			650	9.43
17/09/2025	15:33:18.844	3 850		9.43
			3 850	9.43
			3 850	9.43
17/09/2025	15:33:12.354	650		9.43
			650	9.43
			650	9.43
17/09/2025	15:32:55.237	650		9.41
			650	9.41
			650	9.41
17/09/2025	15:32:00.114	240		9.405
			120	9.405
			120	9.405
			240	9.405
17/09/2025	15:32:00.021	100		9.415
			100	9.415
			100	9.415
17/09/2025	15:31:59.968	300		9.425
			300	9.425
			300	9.425
17/09/2025	15:31:53.850	508		9.42
			28	9.42
			508	9.42
			400	9.42
			80	9.42
17/09/2025	15:31:41.069	330		9.43
			80	9.43
			330	9.43
			250	9.43
17/09/2025	15:31:41.009	650		9.43
			650	9.43
			650	9.43
17/09/2025	15:31:40.603	486		9.44
			1	9.44
			486	9.44
			485	9.44
17/09/2025	15:31:09.481	650		9.44
			120	9.44
			530	9.44
			650	9.44
17/09/2025	15:31:09.354	3 728		9.445
			727	9.445
			2 050	9.445
			200	9.445
			250	9.445
			1	9.445
			3 728	9.445
			500	9.445
17/09/2025	15:29:58.165	650		9.45
			377	9.45
			273	9.45
			650	9.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 895.00
Ask: 1 900.00
Volume: 69 143
-1.48%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice