Rheinmetall AG
- Information
- Last
- Buy
- Sell
4075
2905
1609.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/08/2025 | 16:13:02.220 | 25 | 1 609.00 | |
| 25 | 1 609.00 | |||
| 25 | 1 609.00 | |||
| 21/08/2025 | 16:12:56.203 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 16:12:41.495 | 1 | 1 609.50 | |
| 1 | 1 609.50 | |||
| 1 | 1 609.50 | |||
| 21/08/2025 | 16:12:31.952 | 3 | 1 610.00 | |
| 3 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 21/08/2025 | 16:12:25.494 | 1 | 1 610.00 | |
| 1 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 21/08/2025 | 16:12:25.308 | 3 | 1 609.50 | |
| 3 | 1 609.50 | |||
| 3 | 1 609.50 | |||
| 21/08/2025 | 16:12:13.633 | 3 | 1 610.00 | |
| 3 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 21/08/2025 | 16:12:02.246 | 13 | 1 609.50 | |
| 13 | 1 609.50 | |||
| 13 | 1 609.50 | |||
| 21/08/2025 | 16:11:55.696 | 2 | 1 610.50 | |
| 2 | 1 610.50 | |||
| 2 | 1 610.50 | |||
| 21/08/2025 | 16:11:54.881 | 3 | 1 610.00 | |
| 3 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 21/08/2025 | 16:11:53.140 | 30 | 1 610.50 | |
| 30 | 1 610.50 | |||
| 30 | 1 610.50 | |||
| 21/08/2025 | 16:11:40.819 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 16:11:26.734 | 4 | 1 608.50 | |
| 4 | 1 608.50 | |||
| 4 | 1 608.50 | |||
| 21/08/2025 | 16:11:24.833 | 10 | 1 609.00 | |
| 10 | 1 609.00 | |||
| 10 | 1 609.00 | |||
| 21/08/2025 | 16:11:23.331 | 11 | 1 609.00 | |
| 11 | 1 609.00 | |||
| 11 | 1 609.00 | |||
| 21/08/2025 | 16:11:14.558 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 16:11:02.093 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 21/08/2025 | 16:11:00.579 | 1 | 1 611.50 | |
| 1 | 1 611.50 | |||
| 1 | 1 611.50 | |||
| 21/08/2025 | 16:10:59.527 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 21/08/2025 | 16:10:59.354 | 23 | 1 610.50 | |
| 23 | 1 610.50 | |||
| 5 | 1 610.50 | |||
| 10 | 1 610.50 | |||
| 8 | 1 610.50 | |||
| 21/08/2025 | 16:10:58.594 | 50 | 1 610.00 | |
| 50 | 1 610.00 | |||
| 50 | 1 610.00 | |||
| 21/08/2025 | 16:10:55.754 | 102 | 1 610.00 | |
| 6 | 1 610.00 | |||
| 4 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 50 | 1 610.00 | |||
| 50 | 1 610.00 | |||
| 3 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 50 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 1 | 1 610.00 | |||
| 14 | 1 610.00 | |||
| 10 | 1 610.00 | |||
| 21/08/2025 | 16:10:42.944 | 50 | 1 610.00 | |
| 20 | 1 610.00 | |||
| 30 | 1 610.00 | |||
| 50 | 1 610.00 | |||
| 21/08/2025 | 16:10:39.633 | 26 | 1 610.00 | |
| 26 | 1 610.00 | |||
| 26 | 1 610.00 | |||
| 21/08/2025 | 16:10:39.583 | 5 | 1 610.00 | |
| 5 | 1 610.00 | |||
| 5 | 1 610.00 | |||
| 21/08/2025 | 16:10:35.890 | 2 | 1 609.50 | |
| 2 | 1 609.50 | |||
| 2 | 1 609.50 | |||
| 21/08/2025 | 16:09:56.131 | 11 | 1 609.00 | |
| 11 | 1 609.00 | |||
| 11 | 1 609.00 | |||
| 21/08/2025 | 16:09:37.876 | 1 | 1 609.00 | |
| 1 | 1 609.00 | |||
| 1 | 1 609.00 | |||
| 21/08/2025 | 16:09:37.474 | 1 | 1 608.50 | |
| 1 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 21/08/2025 | 16:09:28.290 | 12 | 1 608.50 | |
| 12 | 1 608.50 | |||
| 12 | 1 608.50 | |||
| 21/08/2025 | 16:09:17.080 | 20 | 1 608.00 | |
| 20 | 1 608.00 | |||
| 20 | 1 608.00 | |||
| 21/08/2025 | 16:09:15.824 | 50 | 1 608.00 | |
| 50 | 1 608.00 | |||
| 50 | 1 608.00 | |||
| 21/08/2025 | 16:09:14.809 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 16:08:58.889 | 50 | 1 608.00 | |
| 50 | 1 608.00 | |||
| 30 | 1 608.00 | |||
| 20 | 1 608.00 | |||
| 21/08/2025 | 16:08:54.699 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 16:08:33.472 | 2 | 1 608.00 | |
| 2 | 1 608.00 | |||
| 2 | 1 608.00 | |||
| 21/08/2025 | 16:08:31.356 | 1 | 1 608.00 | |
| 1 | 1 608.00 | |||
| 1 | 1 608.00 | |||
| 21/08/2025 | 16:08:18.880 | 3 | 1 607.00 | |
| 3 | 1 607.00 | |||
| 3 | 1 607.00 | |||
| 21/08/2025 | 16:07:45.279 | 3 | 1 608.50 | |
| 3 | 1 608.50 | |||
| 1 | 1 608.50 | |||
| 2 | 1 608.50 | |||
| 21/08/2025 | 16:07:29.993 | 31 | 1 606.50 | |
| 31 | 1 606.50 | |||
| 31 | 1 606.50 | |||
| 21/08/2025 | 16:07:15.354 | 29 | 1 606.00 | |
| 29 | 1 606.00 | |||
| 25 | 1 606.00 | |||
| 4 | 1 606.00 | |||
| 21/08/2025 | 16:07:10.870 | 3 | 1 606.00 | |
| 3 | 1 606.00 | |||
| 3 | 1 606.00 | |||
| 21/08/2025 | 16:07:07.454 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 16:07:04.531 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 21/08/2025 | 16:07:04.228 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 16:06:52.131 | 5 | 1 605.00 | |
| 5 | 1 605.00 | |||
| 5 | 1 605.00 | |||
| 21/08/2025 | 16:06:35.052 | 2 | 1 606.00 | |
| 2 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 21/08/2025 | 16:06:23.477 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 16:05:54.497 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 16:05:50.276 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 16:05:46.249 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 16:05:43.744 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 16:05:40.919 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 16:05:35.383 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 21/08/2025 | 16:05:31.962 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 16:05:20.694 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 21/08/2025 | 16:05:02.390 | 6 | 1 605.00 | |
| 6 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 5 | 1 605.00 | |||
| 21/08/2025 | 16:03:58.500 | 50 | 1 604.00 | |
| 50 | 1 604.00 | |||
| 50 | 1 604.00 | |||
| 21/08/2025 | 16:03:57.376 | 3 | 1 604.00 | |
| 3 | 1 604.00 | |||
| 3 | 1 604.00 | |||
| 21/08/2025 | 16:03:52.745 | 2 | 1 604.00 | |
| 2 | 1 604.00 | |||
| 2 | 1 604.00 | |||
| 21/08/2025 | 16:03:47.009 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 16:03:43.590 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 16:03:38.759 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 16:03:11.794 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 16:02:45.974 | 10 | 1 604.00 | |
| 10 | 1 604.00 | |||
| 10 | 1 604.00 | |||
| 21/08/2025 | 16:02:17.660 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 16:02:11.549 | 13 | 1 602.50 | |
| 13 | 1 602.50 | |||
| 13 | 1 602.50 | |||
| 21/08/2025 | 16:02:05.988 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 21/08/2025 | 16:01:46.671 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 21/08/2025 | 16:01:40.138 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 21/08/2025 | 16:01:19.146 | 2 | 1 602.50 | |
| 2 | 1 602.50 | |||
| 2 | 1 602.50 | |||
| 21/08/2025 | 16:01:16.097 | 3 | 1 601.50 | |
| 3 | 1 601.50 | |||
| 3 | 1 601.50 | |||
| 21/08/2025 | 16:01:02.019 | 22 | 1 602.00 | |
| 22 | 1 602.00 | |||
| 22 | 1 602.00 | |||
| 21/08/2025 | 16:00:17.027 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 21/08/2025 | 16:00:01.841 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 21/08/2025 | 15:59:20.591 | 2 | 1 601.00 | |
| 2 | 1 601.00 | |||
| 2 | 1 601.00 | |||
| 21/08/2025 | 15:59:10.568 | 10 | 1 601.00 | |
| 10 | 1 601.00 | |||
| 10 | 1 601.00 | |||
| 21/08/2025 | 15:58:53.298 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 21/08/2025 | 15:58:46.078 | 40 | 1 601.50 | |
| 40 | 1 601.50 | |||
| 40 | 1 601.50 | |||
| 21/08/2025 | 15:58:37.426 | 2 | 1 601.50 | |
| 2 | 1 601.50 | |||
| 2 | 1 601.50 | |||
| 21/08/2025 | 15:58:36.899 | 4 | 1 601.50 | |
| 4 | 1 601.50 | |||
| 4 | 1 601.50 | |||
| 21/08/2025 | 15:58:18.185 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 15:58:15.269 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 15:58:09.851 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 15:58:06.411 | 2 | 1 601.00 | |
| 2 | 1 601.00 | |||
| 2 | 1 601.00 | |||
| 21/08/2025 | 15:58:04.922 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 21/08/2025 | 15:58:04.807 | 3 | 1 601.50 | |
| 3 | 1 601.50 | |||
| 3 | 1 601.50 | |||
| 21/08/2025 | 15:57:30.995 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 21/08/2025 | 15:56:39.504 | 50 | 1 602.00 | |
| 50 | 1 602.00 | |||
| 50 | 1 602.00 | |||
| 21/08/2025 | 15:56:36.891 | 30 | 1 602.00 | |
| 30 | 1 602.00 | |||
| 30 | 1 602.00 | |||
| 21/08/2025 | 15:56:36.353 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 15:55:41.489 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 15:55:09.188 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 21/08/2025 | 15:54:58.418 | 3 | 1 601.50 | |
| 3 | 1 601.50 | |||
| 3 | 1 601.50 | |||
| 21/08/2025 | 15:54:40.935 | 5 | 1 601.50 | |
| 5 | 1 601.50 | |||
| 5 | 1 601.50 | |||
| 21/08/2025 | 15:53:21.273 | 5 | 1 601.00 | |
| 5 | 1 601.00 | |||
| 5 | 1 601.00 | |||
| 21/08/2025 | 15:52:36.984 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 15:52:22.961 | 3 | 1 601.50 | |
| 3 | 1 601.50 | |||
| 3 | 1 601.50 | |||
| 21/08/2025 | 15:52:00.498 | 20 | 1 601.50 | |
| 20 | 1 601.50 | |||
| 20 | 1 601.50 | |||
| 21/08/2025 | 15:51:23.301 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 15:51:17.969 | 3 | 1 600.50 | |
| 3 | 1 600.50 | |||
| 3 | 1 600.50 | |||
| 21/08/2025 | 15:51:05.991 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 15:50:00.451 | 9 | 1 602.00 | |
| 9 | 1 602.00 | |||
| 9 | 1 602.00 | |||
| 21/08/2025 | 15:49:57.214 | 8 | 1 602.00 | |
| 8 | 1 602.00 | |||
| 8 | 1 602.00 | |||
| 21/08/2025 | 15:49:47.631 | 4 | 1 601.00 | |
| 4 | 1 601.00 | |||
| 4 | 1 601.00 | |||
| 21/08/2025 | 15:49:17.304 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 15:48:58.247 | 2 | 1 600.00 | |
| 2 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 21/08/2025 | 15:48:53.837 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 21/08/2025 | 15:48:28.972 | 3 | 1 602.00 | |
| 3 | 1 602.00 | |||
| 3 | 1 602.00 | |||
| 21/08/2025 | 15:48:24.902 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 15:47:40.265 | 50 | 1 600.50 | |
| 50 | 1 600.50 | |||
| 50 | 1 600.50 | |||
| 21/08/2025 | 15:47:36.441 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 21/08/2025 | 15:47:25.364 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 15:47:03.894 | 5 | 1 601.50 | |
| 5 | 1 601.50 | |||
| 5 | 1 601.50 | |||
| 21/08/2025 | 15:46:54.101 | 3 | 1 600.50 | |
| 3 | 1 600.50 | |||
| 3 | 1 600.50 | |||
| 21/08/2025 | 15:46:47.412 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 21/08/2025 | 15:46:15.436 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 21/08/2025 | 15:46:13.725 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 15:45:56.220 | 10 | 1 601.00 | |
| 10 | 1 601.00 | |||
| 10 | 1 601.00 | |||
| 21/08/2025 | 15:45:35.090 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 21/08/2025 | 15:45:34.201 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 15:45:22.681 | 4 | 1 602.00 | |
| 4 | 1 602.00 | |||
| 4 | 1 602.00 | |||
| 21/08/2025 | 15:45:16.874 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 21/08/2025 | 15:45:02.177 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 21/08/2025 | 15:44:27.268 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 15:44:19.963 | 2 | 1 602.00 | |
| 2 | 1 602.00 | |||
| 2 | 1 602.00 | |||
| 21/08/2025 | 15:44:05.238 | 3 | 1 600.50 | |
| 3 | 1 600.50 | |||
| 3 | 1 600.50 | |||
| 21/08/2025 | 15:43:59.424 | 30 | 1 601.50 | |
| 30 | 1 601.50 | |||
| 30 | 1 601.50 | |||
| 21/08/2025 | 15:43:49.852 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 15:42:12.247 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 15:41:50.979 | 2 | 1 601.50 | |
| 2 | 1 601.50 | |||
| 2 | 1 601.50 | |||
| 21/08/2025 | 15:41:21.630 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 21/08/2025 | 15:41:12.679 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 21/08/2025 | 15:41:10.368 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 21/08/2025 | 15:40:45.691 | 7 | 1 599.00 | |
| 7 | 1 599.00 | |||
| 7 | 1 599.00 | |||
| 21/08/2025 | 15:40:32.238 | 1 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 21/08/2025 | 15:40:14.337 | 5 | 1 598.50 | |
| 5 | 1 598.50 | |||
| 5 | 1 598.50 | |||
| 21/08/2025 | 15:40:13.532 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 21/08/2025 | 15:40:11.319 | 1 | 1 598.50 | |
| 1 | 1 598.50 | |||
| 1 | 1 598.50 | |||
| 21/08/2025 | 15:40:00.836 | 2 | 1 598.50 | |
| 2 | 1 598.50 | |||
| 2 | 1 598.50 | |||
| 21/08/2025 | 15:39:58.579 | 2 | 1 599.00 | |
| 2 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 21/08/2025 | 15:39:58.348 | 1 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 21/08/2025 | 15:39:51.129 | 31 | 1 599.00 | |
| 2 | 1 599.00 | |||
| 31 | 1 599.00 | |||
| 29 | 1 599.00 | |||
| 21/08/2025 | 15:39:50.937 | 50 | 1 599.00 | |
| 50 | 1 599.00 | |||
| 50 | 1 599.00 | |||
| 21/08/2025 | 15:39:50.215 | 51 | 1 599.00 | |
| 1 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 49 | 1 599.00 | |||
| 50 | 1 599.00 | |||
| 1 | 1 599.00 | |||
| 21/08/2025 | 15:39:20.888 | 50 | 1 599.00 | |
| 50 | 1 599.00 | |||
| 50 | 1 599.00 | |||
| 21/08/2025 | 15:39:01.201 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 21/08/2025 | 15:38:58.587 | 1 | 1 599.50 | |
| 1 | 1 599.50 | |||
| 1 | 1 599.50 | |||
| 21/08/2025 | 15:38:57.449 | 2 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 2 | 1 600.50 | |||
| 21/08/2025 | 15:38:22.996 | 50 | 1 599.50 | |
| 50 | 1 599.50 | |||
| 50 | 1 599.50 | |||
| 21/08/2025 | 15:38:03.689 | 5 | 1 601.00 | |
| 5 | 1 601.00 | |||
| 5 | 1 601.00 | |||
| 21/08/2025 | 15:37:56.010 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 15:37:46.147 | 2 | 1 600.00 | |
| 2 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 21/08/2025 | 15:37:35.248 | 3 | 1 601.50 | |
| 3 | 1 601.50 | |||
| 3 | 1 601.50 | |||
| 21/08/2025 | 15:37:11.952 | 1 | 1 601.00 | |
| 1 | 1 601.00 | |||
| 1 | 1 601.00 | |||
| 21/08/2025 | 15:36:39.857 | 1 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 1 | 1 601.50 | |||
| 21/08/2025 | 15:36:34.800 | 5 | 1 600.50 | |
| 5 | 1 600.50 | |||
| 5 | 1 600.50 | |||
| 21/08/2025 | 15:36:29.159 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 15:36:25.294 | 4 | 1 601.00 | |
| 4 | 1 601.00 | |||
| 4 | 1 601.00 | |||
| 21/08/2025 | 15:36:20.662 | 38 | 1 600.00 | |
| 38 | 1 600.00 | |||
| 38 | 1 600.00 | |||
| 21/08/2025 | 15:35:50.641 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 21/08/2025 | 15:35:33.118 | 42 | 1 599.00 | |
| 40 | 1 599.00 | |||
| 42 | 1 599.00 | |||
| 2 | 1 599.00 | |||
| 21/08/2025 | 15:35:33.092 | 3 | 1 599.00 | |
| 3 | 1 599.00 | |||
| 3 | 1 599.00 | |||
| 21/08/2025 | 15:35:29.903 | 30 | 1 600.00 | |
| 30 | 1 600.00 | |||
| 30 | 1 600.00 | |||
| 21/08/2025 | 15:35:29.708 | 35 | 1 600.00 | |
| 35 | 1 600.00 | |||
| 35 | 1 600.00 | |||
| 21/08/2025 | 15:35:18.688 | 50 | 1 600.00 | |
| 50 | 1 600.00 | |||
| 50 | 1 600.00 | |||
| 21/08/2025 | 15:35:13.235 | 1 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 21/08/2025 | 15:35:09.003 | 60 | 1 600.00 | |
| 31 | 1 600.00 | |||
| 2 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 3 | 1 600.00 | |||
| 10 | 1 600.00 | |||
| 29 | 1 600.00 | |||
| 4 | 1 600.00 | |||
| 25 | 1 600.00 | |||
| 15 | 1 600.00 | |||
| 21/08/2025 | 15:35:08.885 | 17 | 1 600.00 | |
| 1 | 1 600.00 | |||
| 1 | 1 600.00 | |||
| 5 | 1 600.00 | |||
| 8 | 1 600.00 | |||
| 12 | 1 600.00 | |||
| 7 | 1 600.00 | |||
| 21/08/2025 | 15:35:08.807 | 4 | 1 601.50 | |
| 1 | 1 601.50 | |||
| 3 | 1 601.50 | |||
| 4 | 1 601.50 | |||
| 21/08/2025 | 15:34:33.335 | 88 | 1 602.00 | |
| 50 | 1 602.00 | |||
| 38 | 1 602.00 | |||
| 88 | 1 602.00 | |||
| 21/08/2025 | 15:34:24.215 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 15:34:14.776 | 3 | 1 602.00 | |
| 3 | 1 602.00 | |||
| 3 | 1 602.00 | |||
| 21/08/2025 | 15:34:10.666 | 6 | 1 603.00 | |
| 6 | 1 603.00 | |||
| 6 | 1 603.00 | |||
| 21/08/2025 | 15:33:58.506 | 2 | 1 603.00 | |
| 2 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 21/08/2025 | 15:32:49.269 | 50 | 1 602.00 | |
| 50 | 1 602.00 | |||
| 50 | 1 602.00 | |||
| 21/08/2025 | 15:32:37.099 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 21/08/2025 | 15:32:33.644 | 2 | 1 602.50 | |
| 2 | 1 602.50 | |||
| 2 | 1 602.50 | |||
| 21/08/2025 | 15:32:26.131 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 21/08/2025 | 15:31:38.331 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 15:31:29.583 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 15:31:23.044 | 3 | 1 603.00 | |
| 3 | 1 603.00 | |||
| 3 | 1 603.00 | |||
| 21/08/2025 | 15:31:12.439 | 5 | 1 603.00 | |
| 5 | 1 603.00 | |||
| 5 | 1 603.00 | |||
| 21/08/2025 | 15:31:06.806 | 8 | 1 602.00 | |
| 8 | 1 602.00 | |||
| 8 | 1 602.00 | |||
| 21/08/2025 | 15:31:00.114 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 21/08/2025 | 15:30:35.264 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 21/08/2025 | 15:30:32.146 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 21/08/2025 | 15:30:26.612 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 15:29:22.979 | 25 | 1 606.50 | |
| 25 | 1 606.50 | |||
| 25 | 1 606.50 | |||
| 21/08/2025 | 15:29:10.966 | 2 | 1 606.50 | |
| 2 | 1 606.50 | |||
| 2 | 1 606.50 | |||
| 21/08/2025 | 15:28:50.553 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 21/08/2025 | 15:28:28.834 | 5 | 1 606.00 | |
| 5 | 1 606.00 | |||
| 5 | 1 606.00 | |||
| 21/08/2025 | 15:28:03.048 | 2 | 1 605.00 | |
| 2 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 21/08/2025 | 15:28:01.343 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 15:27:58.531 | 3 | 1 604.00 | |
| 3 | 1 604.00 | |||
| 3 | 1 604.00 | |||
| 21/08/2025 | 15:27:49.577 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 15:27:37.105 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 15:27:12.313 | 2 | 1 604.00 | |
| 2 | 1 604.00 | |||
| 2 | 1 604.00 | |||
| 21/08/2025 | 15:26:26.879 | 3 | 1 604.50 | |
| 3 | 1 604.50 | |||
| 3 | 1 604.50 | |||
| 21/08/2025 | 15:26:25.674 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 15:25:55.903 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 15:25:50.910 | 4 | 1 604.50 | |
| 4 | 1 604.50 | |||
| 4 | 1 604.50 | |||
| 21/08/2025 | 15:25:40.011 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 15:25:32.286 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 21/08/2025 | 15:25:31.550 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 21/08/2025 | 15:25:06.751 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 21/08/2025 | 15:24:47.526 | 7 | 1 604.50 | |
| 7 | 1 604.50 | |||
| 7 | 1 604.50 | |||
| 21/08/2025 | 15:24:15.538 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 15:23:50.745 | 2 | 1 604.50 | |
| 2 | 1 604.50 | |||
| 2 | 1 604.50 | |||
| 21/08/2025 | 15:23:30.621 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 15:23:19.550 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 15:23:08.119 | 10 | 1 604.00 | |
| 10 | 1 604.00 | |||
| 10 | 1 604.00 | |||
| 21/08/2025 | 15:23:07.718 | 3 | 1 604.00 | |
| 3 | 1 604.00 | |||
| 3 | 1 604.00 | |||
| 21/08/2025 | 15:22:56.907 | 10 | 1 604.50 | |
| 10 | 1 604.50 | |||
| 10 | 1 604.50 | |||
| 21/08/2025 | 15:22:13.231 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 15:21:50.757 | 14 | 1 604.50 | |
| 14 | 1 604.50 | |||
| 14 | 1 604.50 | |||
| 21/08/2025 | 15:21:47.267 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 21/08/2025 | 15:21:18.482 | 3 | 1 604.50 | |
| 3 | 1 604.50 | |||
| 3 | 1 604.50 | |||
| 21/08/2025 | 15:21:04.442 | 20 | 1 604.50 | |
| 20 | 1 604.50 | |||
| 20 | 1 604.50 | |||
| 21/08/2025 | 15:20:52.721 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 15:20:20.821 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 15:19:23.188 | 40 | 1 605.00 | |
| 40 | 1 605.00 | |||
| 40 | 1 605.00 | |||
| 21/08/2025 | 15:19:21.862 | 12 | 1 605.00 | |
| 12 | 1 605.00 | |||
| 12 | 1 605.00 | |||
| 21/08/2025 | 15:18:41.540 | 40 | 1 606.00 | |
| 40 | 1 606.00 | |||
| 40 | 1 606.00 | |||
| 21/08/2025 | 15:18:36.248 | 60 | 1 606.00 | |
| 10 | 1 606.00 | |||
| 50 | 1 606.00 | |||
| 60 | 1 606.00 | |||
| 21/08/2025 | 15:18:30.635 | 2 | 1 605.00 | |
| 2 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 21/08/2025 | 15:17:46.177 | 30 | 1 604.50 | |
| 30 | 1 604.50 | |||
| 30 | 1 604.50 | |||
| 21/08/2025 | 15:16:51.970 | 350 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 350 | 1 602.50 | |||
| 7 | 1 602.50 | |||
| 342 | 1 602.50 | |||
| 21/08/2025 | 15:16:38.758 | 50 | 1 604.00 | |
| 50 | 1 604.00 | |||
| 50 | 1 604.00 | |||
| 21/08/2025 | 15:16:15.116 | 3 | 1 604.00 | |
| 3 | 1 604.00 | |||
| 3 | 1 604.00 | |||
| 21/08/2025 | 15:16:15.020 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 15:16:11.442 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 15:15:52.420 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 15:15:43.977 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 15:15:41.072 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 15:15:10.573 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 15:14:59.501 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 21/08/2025 | 15:14:57.031 | 7 | 1 605.00 | |
| 7 | 1 605.00 | |||
| 7 | 1 605.00 | |||
| 21/08/2025 | 15:14:42.998 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 15:12:53.216 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 15:12:46.486 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 21/08/2025 | 15:12:34.254 | 2 | 1 605.00 | |
| 2 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 21/08/2025 | 15:11:33.662 | 3 | 1 605.00 | |
| 3 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 21/08/2025 | 15:10:51.888 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 15:10:25.021 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 15:09:19.012 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 21/08/2025 | 15:09:16.591 | 3 | 1 603.50 | |
| 3 | 1 603.50 | |||
| 3 | 1 603.50 | |||
| 21/08/2025 | 15:09:12.555 | 10 | 1 603.50 | |
| 10 | 1 603.50 | |||
| 10 | 1 603.50 | |||
| 21/08/2025 | 15:09:05.661 | 3 | 1 605.00 | |
| 3 | 1 605.00 | |||
| 3 | 1 605.00 | |||
| 21/08/2025 | 15:08:41.272 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 21/08/2025 | 15:06:58.489 | 5 | 1 603.50 | |
| 5 | 1 603.50 | |||
| 5 | 1 603.50 | |||
| 21/08/2025 | 15:06:50.606 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 21/08/2025 | 15:06:38.840 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 21/08/2025 | 15:06:33.310 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 15:06:31.807 | 10 | 1 603.00 | |
| 10 | 1 603.00 | |||
| 10 | 1 603.00 | |||
| 21/08/2025 | 15:06:06.762 | 3 | 1 602.00 | |
| 3 | 1 602.00 | |||
| 3 | 1 602.00 | |||
| 21/08/2025 | 15:05:46.936 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 21/08/2025 | 15:05:00.856 | 50 | 1 602.50 | |
| 50 | 1 602.50 | |||
| 50 | 1 602.50 | |||
| 21/08/2025 | 15:04:56.224 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 21/08/2025 | 15:04:47.873 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 21/08/2025 | 15:04:12.701 | 30 | 1 602.50 | |
| 30 | 1 602.50 | |||
| 30 | 1 602.50 | |||
| 21/08/2025 | 15:03:56.960 | 4 | 1 603.00 | |
| 4 | 1 603.00 | |||
| 4 | 1 603.00 | |||
| 21/08/2025 | 15:03:53.533 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 15:03:48.915 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 15:03:45.084 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 15:03:17.510 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 15:03:13.925 | 1 | 1 602.00 | |
| 1 | 1 602.00 | |||
| 1 | 1 602.00 | |||
| 21/08/2025 | 15:03:06.181 | 32 | 1 603.00 | |
| 32 | 1 603.00 | |||
| 32 | 1 603.00 | |||
| 21/08/2025 | 15:02:38.275 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 21/08/2025 | 15:02:36.966 | 1 | 1 602.50 | |
| 1 | 1 602.50 | |||
| 1 | 1 602.50 | |||
| 21/08/2025 | 15:02:31.624 | 40 | 1 603.00 | |
| 40 | 1 603.00 | |||
| 40 | 1 603.00 | |||
| 21/08/2025 | 15:02:18.457 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 15:02:05.372 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 21/08/2025 | 15:01:59.638 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 21/08/2025 | 15:01:56.563 | 3 | 1 603.00 | |
| 3 | 1 603.00 | |||
| 3 | 1 603.00 | |||
| 21/08/2025 | 15:01:53.783 | 10 | 1 603.00 | |
| 10 | 1 603.00 | |||
| 10 | 1 603.00 | |||
| 21/08/2025 | 15:01:19.630 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 21/08/2025 | 15:01:08.617 | 3 | 1 603.00 | |
| 3 | 1 603.00 | |||
| 3 | 1 603.00 | |||
| 21/08/2025 | 15:01:04.146 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 21/08/2025 | 15:00:47.502 | 3 | 1 603.00 | |
| 3 | 1 603.00 | |||
| 3 | 1 603.00 | |||
| 21/08/2025 | 15:00:10.566 | 20 | 1 604.00 | |
| 20 | 1 604.00 | |||
| 20 | 1 604.00 | |||
| 21/08/2025 | 15:00:09.127 | 2 | 1 603.50 | |
| 2 | 1 603.50 | |||
| 2 | 1 603.50 | |||
| 21/08/2025 | 14:59:48.668 | 1 | 1 604.50 | |
| 1 | 1 604.50 | |||
| 1 | 1 604.50 | |||
| 21/08/2025 | 14:58:54.162 | 4 | 1 604.00 | |
| 4 | 1 604.00 | |||
| 4 | 1 604.00 | |||
| 21/08/2025 | 14:58:16.347 | 5 | 1 604.50 | |
| 5 | 1 604.50 | |||
| 5 | 1 604.50 | |||
| 21/08/2025 | 14:58:15.605 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21/08/2025 | 14:57:50.551 | 4 | 1 604.50 | |
| 4 | 1 604.50 | |||
| 4 | 1 604.50 | |||
| 21/08/2025 | 14:57:46.585 | 37 | 1 605.00 | |
| 10 | 1 605.00 | |||
| 27 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 36 | 1 605.00 | |||
| 21/08/2025 | 14:57:08.727 | 50 | 1 605.00 | |
| 50 | 1 605.00 | |||
| 50 | 1 605.00 | |||
| 21/08/2025 | 14:57:01.853 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 14:56:50.478 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 21/08/2025 | 14:56:32.877 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 21/08/2025 | 14:56:16.558 | 10 | 1 605.00 | |
| 10 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 21/08/2025 | 14:55:27.574 | 1 | 1 606.00 | |
| 1 | 1 606.00 | |||
| 1 | 1 606.00 | |||
| 21/08/2025 | 14:55:26.868 | 1 | 1 605.50 | |
| 1 | 1 605.50 | |||
| 1 | 1 605.50 | |||
| 21/08/2025 | 14:54:56.181 | 1 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 21/08/2025 | 14:54:11.914 | 1 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 21/08/2025 | 14:53:50.687 | 20 | 1 606.00 | |
| 20 | 1 606.00 | |||
| 20 | 1 606.00 | |||
| 21/08/2025 | 14:53:46.810 | 2 | 1 605.00 | |
| 2 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 21/08/2025 | 14:53:44.049 | 13 | 1 606.00 | |
| 13 | 1 606.00 | |||
| 13 | 1 606.00 | |||
| 21/08/2025 | 14:53:36.337 | 4 | 1 606.50 | |
| 4 | 1 606.50 | |||
| 4 | 1 606.50 | |||
| 21/08/2025 | 14:53:29.777 | 2 | 1 606.00 | |
| 2 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 21/08/2025 | 14:53:22.552 | 10 | 1 606.50 | |
| 10 | 1 606.50 | |||
| 10 | 1 606.50 | |||
| 21/08/2025 | 14:53:16.640 | 10 | 1 606.00 | |
| 10 | 1 606.00 | |||
| 10 | 1 606.00 | |||
| 21/08/2025 | 14:53:04.623 | 2 | 1 606.00 | |
| 2 | 1 606.00 | |||
| 2 | 1 606.00 | |||
| 21/08/2025 | 14:53:03.864 | 3 | 1 607.00 | |
| 3 | 1 607.00 | |||
| 3 | 1 607.00 | |||
| 21/08/2025 | 14:52:58.249 | 15 | 1 606.50 | |
| 15 | 1 606.50 | |||
| 15 | 1 606.50 | |||
| 21/08/2025 | 14:52:53.525 | 50 | 1 606.50 | |
| 50 | 1 606.50 | |||
| 50 | 1 606.50 | |||
| 21/08/2025 | 14:52:51.329 | 3 | 1 606.50 | |
| 3 | 1 606.50 | |||
| 3 | 1 606.50 | |||
| 21/08/2025 | 14:52:41.673 | 1 | 1 607.50 | |
| 1 | 1 607.50 | |||
| 1 | 1 607.50 | |||
| 21/08/2025 | 14:52:29.876 | 12 | 1 607.00 | |
| 9 | 1 607.00 | |||
| 12 | 1 607.00 | |||
| 2 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 14:52:29.709 | 50 | 1 607.00 | |
| 50 | 1 607.00 | |||
| 50 | 1 607.00 | |||
| 21/08/2025 | 14:52:21.694 | 51 | 1 607.00 | |
| 51 | 1 607.00 | |||
| 50 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 14:51:41.933 | 50 | 1 607.00 | |
| 50 | 1 607.00 | |||
| 50 | 1 607.00 | |||
| 21/08/2025 | 14:51:20.749 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 14:51:02.796 | 3 | 1 607.00 | |
| 3 | 1 607.00 | |||
| 3 | 1 607.00 | |||
| 21/08/2025 | 14:50:51.931 | 2 | 1 606.50 | |
| 2 | 1 606.50 | |||
| 2 | 1 606.50 | |||
| 21/08/2025 | 14:50:48.403 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 | |||
| 21/08/2025 | 14:50:26.065 | 1 | 1 607.00 | |
| 1 | 1 607.00 | |||
| 1 | 1 607.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 609.00
Ask: 1 609.50
Turnover: 59 707 TEUR -
Nvidia Corp.
Bid: 151.08 / Ask: 151.16
Turnover: 28 032 TEUR -
Commerzbank AG
Bid: 37.68 / Ask: 37.69
Turnover: 17 192 TEUR -
Palantir Technologies Inc.
Bid: 134.42 / Ask: 134.52
Turnover: 16 387 TEUR -
Novo-Nordisk AS
Bid: 47.325 / Ask: 47.34
Turnover: 12 250 TEUR
Realtime Quotes
Last Update:
21/08/2025 @ 16:13:04
Last Update:
21/08/2025 @ 16:13:04