Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1190
3043
348,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 09:09:35,115 | 125 | 338,90 | |
| 125 | 338,90 | |||
| 125 | 338,90 | |||
| 15.05.2025 | 09:09:34,011 | 1 | 338,60 | |
| 1 | 338,60 | |||
| 1 | 338,60 | |||
| 15.05.2025 | 09:09:28,673 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 15.05.2025 | 09:09:25,367 | 5 | 338,90 | |
| 5 | 338,90 | |||
| 5 | 338,90 | |||
| 15.05.2025 | 09:09:22,316 | 5 | 339,10 | |
| 5 | 339,10 | |||
| 5 | 339,10 | |||
| 15.05.2025 | 09:09:20,933 | 20 | 338,80 | |
| 20 | 338,80 | |||
| 20 | 338,80 | |||
| 15.05.2025 | 09:09:19,588 | 5 | 338,70 | |
| 5 | 338,70 | |||
| 5 | 338,70 | |||
| 15.05.2025 | 09:09:17,492 | 7 | 339,00 | |
| 7 | 339,00 | |||
| 7 | 339,00 | |||
| 15.05.2025 | 09:09:10,485 | 1 | 338,20 | |
| 1 | 338,20 | |||
| 1 | 338,20 | |||
| 15.05.2025 | 09:09:09,668 | 25 | 338,30 | |
| 25 | 338,30 | |||
| 25 | 338,30 | |||
| 15.05.2025 | 09:09:04,315 | 1 | 338,20 | |
| 1 | 338,20 | |||
| 1 | 338,20 | |||
| 15.05.2025 | 09:09:03,777 | 100 | 338,20 | |
| 100 | 338,20 | |||
| 100 | 338,20 | |||
| 15.05.2025 | 09:09:01,169 | 2 | 338,30 | |
| 2 | 338,30 | |||
| 2 | 338,30 | |||
| 15.05.2025 | 09:08:58,152 | 10 | 338,40 | |
| 10 | 338,40 | |||
| 10 | 338,40 | |||
| 15.05.2025 | 09:08:57,733 | 50 | 338,40 | |
| 50 | 338,40 | |||
| 50 | 338,40 | |||
| 15.05.2025 | 09:08:54,489 | 39 | 338,30 | |
| 39 | 338,30 | |||
| 39 | 338,30 | |||
| 15.05.2025 | 09:08:49,018 | 15 | 338,60 | |
| 15 | 338,60 | |||
| 15 | 338,60 | |||
| 15.05.2025 | 09:08:47,671 | 50 | 338,60 | |
| 50 | 338,60 | |||
| 50 | 338,60 | |||
| 15.05.2025 | 09:08:47,214 | 27 | 338,40 | |
| 27 | 338,40 | |||
| 27 | 338,40 | |||
| 15.05.2025 | 09:08:39,465 | 10 | 338,60 | |
| 10 | 338,60 | |||
| 10 | 338,60 | |||
| 15.05.2025 | 09:08:37,953 | 30 | 338,60 | |
| 30 | 338,60 | |||
| 30 | 338,60 | |||
| 15.05.2025 | 09:08:36,401 | 9 | 338,50 | |
| 9 | 338,50 | |||
| 9 | 338,50 | |||
| 15.05.2025 | 09:08:32,668 | 45 | 338,40 | |
| 45 | 338,40 | |||
| 45 | 338,40 | |||
| 15.05.2025 | 09:08:28,231 | 100 | 339,00 | |
| 100 | 339,00 | |||
| 100 | 339,00 | |||
| 15.05.2025 | 09:08:24,278 | 3 | 339,30 | |
| 3 | 339,30 | |||
| 3 | 339,30 | |||
| 15.05.2025 | 09:08:22,061 | 9 | 339,10 | |
| 9 | 339,10 | |||
| 9 | 339,10 | |||
| 15.05.2025 | 09:08:19,522 | 30 | 339,00 | |
| 30 | 339,00 | |||
| 30 | 339,00 | |||
| 15.05.2025 | 09:08:17,832 | 1 | 339,20 | |
| 1 | 339,20 | |||
| 1 | 339,20 | |||
| 15.05.2025 | 09:07:58,116 | 5 | 339,10 | |
| 5 | 339,10 | |||
| 5 | 339,10 | |||
| 15.05.2025 | 09:07:58,053 | 90 | 339,10 | |
| 90 | 339,10 | |||
| 90 | 339,10 | |||
| 15.05.2025 | 09:07:52,180 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 15.05.2025 | 09:07:48,477 | 100 | 339,00 | |
| 100 | 339,00 | |||
| 100 | 339,00 | |||
| 15.05.2025 | 09:07:48,407 | 20 | 339,10 | |
| 20 | 339,10 | |||
| 20 | 339,10 | |||
| 15.05.2025 | 09:07:37,137 | 3 | 339,70 | |
| 3 | 339,70 | |||
| 3 | 339,70 | |||
| 15.05.2025 | 09:07:27,657 | 150 | 339,70 | |
| 150 | 339,70 | |||
| 150 | 339,70 | |||
| 15.05.2025 | 09:07:18,153 | 15 | 339,90 | |
| 15 | 339,90 | |||
| 15 | 339,90 | |||
| 15.05.2025 | 09:07:14,433 | 10 | 340,10 | |
| 10 | 340,10 | |||
| 10 | 340,10 | |||
| 15.05.2025 | 09:07:07,570 | 30 | 339,50 | |
| 30 | 339,50 | |||
| 30 | 339,50 | |||
| 15.05.2025 | 09:07:05,756 | 1 | 339,80 | |
| 1 | 339,80 | |||
| 1 | 339,80 | |||
| 15.05.2025 | 09:07:03,419 | 10 | 339,50 | |
| 10 | 339,50 | |||
| 10 | 339,50 | |||
| 15.05.2025 | 09:07:01,775 | 1 | 339,60 | |
| 1 | 339,60 | |||
| 1 | 339,60 | |||
| 15.05.2025 | 09:07:01,300 | 2 | 339,70 | |
| 2 | 339,70 | |||
| 2 | 339,70 | |||
| 15.05.2025 | 09:06:54,425 | 2 | 339,50 | |
| 2 | 339,50 | |||
| 2 | 339,50 | |||
| 15.05.2025 | 09:06:44,536 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 15.05.2025 | 09:06:43,373 | 1 | 339,50 | |
| 1 | 339,50 | |||
| 1 | 339,50 | |||
| 15.05.2025 | 09:06:42,363 | 4 | 339,20 | |
| 4 | 339,20 | |||
| 4 | 339,20 | |||
| 15.05.2025 | 09:06:40,318 | 5 | 339,80 | |
| 5 | 339,80 | |||
| 5 | 339,80 | |||
| 15.05.2025 | 09:06:38,980 | 55 | 339,80 | |
| 55 | 339,80 | |||
| 55 | 339,80 | |||
| 15.05.2025 | 09:06:33,953 | 1 | 339,70 | |
| 1 | 339,70 | |||
| 1 | 339,70 | |||
| 15.05.2025 | 09:06:22,143 | 93 | 338,40 | |
| 93 | 338,40 | |||
| 93 | 338,40 | |||
| 15.05.2025 | 09:06:22,073 | 10 | 338,40 | |
| 10 | 338,40 | |||
| 10 | 338,40 | |||
| 15.05.2025 | 09:06:20,368 | 100 | 338,70 | |
| 100 | 338,70 | |||
| 100 | 338,70 | |||
| 15.05.2025 | 09:06:19,945 | 2 | 338,80 | |
| 2 | 338,80 | |||
| 2 | 338,80 | |||
| 15.05.2025 | 09:06:15,285 | 100 | 339,00 | |
| 100 | 339,00 | |||
| 100 | 339,00 | |||
| 15.05.2025 | 09:06:12,459 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 15.05.2025 | 09:06:03,798 | 3 | 339,90 | |
| 3 | 339,90 | |||
| 3 | 339,90 | |||
| 15.05.2025 | 09:05:56,091 | 5 | 339,90 | |
| 5 | 339,90 | |||
| 5 | 339,90 | |||
| 15.05.2025 | 09:05:55,430 | 6 | 340,20 | |
| 6 | 340,20 | |||
| 6 | 340,20 | |||
| 15.05.2025 | 09:05:54,048 | 5 | 340,20 | |
| 5 | 340,20 | |||
| 5 | 340,20 | |||
| 15.05.2025 | 09:05:51,304 | 10 | 339,70 | |
| 10 | 339,70 | |||
| 10 | 339,70 | |||
| 15.05.2025 | 09:05:46,827 | 1 | 340,10 | |
| 1 | 340,10 | |||
| 1 | 340,10 | |||
| 15.05.2025 | 09:05:34,414 | 15 | 340,50 | |
| 15 | 340,50 | |||
| 15 | 340,50 | |||
| 15.05.2025 | 09:05:32,358 | 10 | 340,20 | |
| 10 | 340,20 | |||
| 10 | 340,20 | |||
| 15.05.2025 | 09:05:31,563 | 63 | 340,00 | |
| 63 | 340,00 | |||
| 60 | 340,00 | |||
| 3 | 340,00 | |||
| 15.05.2025 | 09:05:11,102 | 5 | 339,50 | |
| 5 | 339,50 | |||
| 5 | 339,50 | |||
| 15.05.2025 | 09:05:10,132 | 100 | 338,80 | |
| 100 | 338,80 | |||
| 100 | 338,80 | |||
| 15.05.2025 | 09:05:01,506 | 6 | 338,70 | |
| 6 | 338,70 | |||
| 6 | 338,70 | |||
| 15.05.2025 | 09:05:01,421 | 7 | 338,70 | |
| 7 | 338,70 | |||
| 7 | 338,70 | |||
| 15.05.2025 | 09:05:01,308 | 162 | 339,00 | |
| 10 | 339,00 | |||
| 162 | 339,00 | |||
| 2 | 339,00 | |||
| 25 | 339,00 | |||
| 10 | 339,00 | |||
| 3 | 339,00 | |||
| 12 | 339,00 | |||
| 100 | 339,00 | |||
| 15.05.2025 | 09:05:00,899 | 10 | 339,10 | |
| 10 | 339,10 | |||
| 10 | 339,10 | |||
| 15.05.2025 | 09:05:00,664 | 3 | 339,10 | |
| 3 | 339,10 | |||
| 3 | 339,10 | |||
| 15.05.2025 | 09:04:59,604 | 3 | 339,50 | |
| 3 | 339,50 | |||
| 3 | 339,50 | |||
| 15.05.2025 | 09:04:58,482 | 25 | 339,50 | |
| 25 | 339,50 | |||
| 25 | 339,50 | |||
| 15.05.2025 | 09:04:53,849 | 60 | 339,50 | |
| 60 | 339,50 | |||
| 60 | 339,50 | |||
| 15.05.2025 | 09:04:45,800 | 2 406 | 339,30 | |
| 170 | 339,30 | |||
| 30 | 339,30 | |||
| 8 | 339,30 | |||
| 3 | 339,30 | |||
| 750 | 339,30 | |||
| 300 | 339,30 | |||
| 44 | 339,30 | |||
| 14 | 339,30 | |||
| 15 | 339,30 | |||
| 3 | 339,30 | |||
| 26 | 339,30 | |||
| 5 | 339,30 | |||
| 5 | 339,30 | |||
| 3 | 339,30 | |||
| 2 | 339,30 | |||
| 4 | 339,30 | |||
| 15 | 339,30 | |||
| 30 | 339,30 | |||
| 100 | 339,30 | |||
| 25 | 339,30 | |||
| 20 | 339,30 | |||
| 4 | 339,30 | |||
| 20 | 339,30 | |||
| 210 | 339,30 | |||
| 325 | 339,30 | |||
| 104 | 339,30 | |||
| 45 | 339,30 | |||
| 4 | 339,30 | |||
| 50 | 339,30 | |||
| 2 321 | 339,30 | |||
| 50 | 339,30 | |||
| 16 | 339,30 | |||
| 4 | 339,30 | |||
| 19 | 339,30 | |||
| 4 | 339,30 | |||
| 4 | 339,30 | |||
| 50 | 339,30 | |||
| 10 | 339,30 | |||
| 15.05.2025 | 09:04:36,807 | 1 402 | 339,90 | |
| 10 | 339,90 | |||
| 3 | 339,90 | |||
| 3 | 339,90 | |||
| 1 | 339,90 | |||
| 20 | 339,90 | |||
| 9 | 339,90 | |||
| 10 | 339,90 | |||
| 30 | 339,90 | |||
| 2 | 339,90 | |||
| 1 | 339,90 | |||
| 10 | 339,90 | |||
| 15 | 339,90 | |||
| 3 | 339,90 | |||
| 3 | 339,90 | |||
| 15 | 339,90 | |||
| 10 | 339,90 | |||
| 10 | 339,90 | |||
| 45 | 339,90 | |||
| 2 | 339,90 | |||
| 4 | 339,90 | |||
| 2 | 339,90 | |||
| 5 | 339,90 | |||
| 5 | 339,90 | |||
| 10 | 339,90 | |||
| 5 | 339,90 | |||
| 5 | 339,90 | |||
| 20 | 339,90 | |||
| 5 | 339,90 | |||
| 5 | 339,90 | |||
| 50 | 339,90 | |||
| 2 | 339,90 | |||
| 3 | 339,90 | |||
| 10 | 339,90 | |||
| 8 | 339,90 | |||
| 2 | 339,90 | |||
| 500 | 339,90 | |||
| 33 | 339,90 | |||
| 20 | 339,90 | |||
| 1 402 | 339,90 | |||
| 25 | 339,90 | |||
| 25 | 339,90 | |||
| 20 | 339,90 | |||
| 10 | 339,90 | |||
| 10 | 339,90 | |||
| 60 | 339,90 | |||
| 30 | 339,90 | |||
| 3 | 339,90 | |||
| 5 | 339,90 | |||
| 40 | 339,90 | |||
| 20 | 339,90 | |||
| 10 | 339,90 | |||
| 5 | 339,90 | |||
| 10 | 339,90 | |||
| 5 | 339,90 | |||
| 4 | 339,90 | |||
| 100 | 339,90 | |||
| 100 | 339,90 | |||
| 4 | 339,90 | |||
| 2 | 339,90 | |||
| 1 | 339,90 | |||
| 3 | 339,90 | |||
| 12 | 339,90 | |||
| 2 | 339,90 | |||
| 15.05.2025 | 09:04:32,481 | 100 | 340,20 | |
| 100 | 340,20 | |||
| 100 | 340,20 | |||
| 15.05.2025 | 09:04:31,220 | 10 | 340,30 | |
| 10 | 340,30 | |||
| 10 | 340,30 | |||
| 15.05.2025 | 09:04:29,552 | 18 | 340,90 | |
| 4 | 340,90 | |||
| 18 | 340,90 | |||
| 14 | 340,90 | |||
| 15.05.2025 | 09:04:11,927 | 2 | 341,00 | |
| 2 | 341,00 | |||
| 2 | 341,00 | |||
| 15.05.2025 | 09:04:04,620 | 122 | 340,50 | |
| 100 | 340,50 | |||
| 122 | 340,50 | |||
| 22 | 340,50 | |||
| 15.05.2025 | 09:04:04,586 | 10 | 340,30 | |
| 10 | 340,30 | |||
| 10 | 340,30 | |||
| 15.05.2025 | 09:04:04,552 | 25 | 340,30 | |
| 25 | 340,30 | |||
| 12 | 340,30 | |||
| 13 | 340,30 | |||
| 15.05.2025 | 09:04:04,431 | 110 | 340,60 | |
| 100 | 340,60 | |||
| 10 | 340,60 | |||
| 110 | 340,60 | |||
| 15.05.2025 | 09:04:03,908 | 110 | 340,80 | |
| 110 | 340,80 | |||
| 100 | 340,80 | |||
| 10 | 340,80 | |||
| 15.05.2025 | 09:04:03,762 | 160 | 340,80 | |
| 3 | 340,80 | |||
| 25 | 340,80 | |||
| 10 | 340,80 | |||
| 5 | 340,80 | |||
| 10 | 340,80 | |||
| 20 | 340,80 | |||
| 30 | 340,80 | |||
| 57 | 340,80 | |||
| 130 | 340,80 | |||
| 5 | 340,80 | |||
| 25 | 340,80 | |||
| 15.05.2025 | 09:04:03,679 | 65 | 341,00 | |
| 2 | 341,00 | |||
| 20 | 341,00 | |||
| 1 | 341,00 | |||
| 2 | 341,00 | |||
| 40 | 341,00 | |||
| 63 | 341,00 | |||
| 2 | 341,00 | |||
| 15.05.2025 | 09:04:02,798 | 88 | 341,30 | |
| 88 | 341,30 | |||
| 88 | 341,30 | |||
| 15.05.2025 | 09:04:02,120 | 30 | 341,50 | |
| 30 | 341,50 | |||
| 30 | 341,50 | |||
| 15.05.2025 | 09:04:01,489 | 37 | 341,50 | |
| 15 | 341,50 | |||
| 22 | 341,50 | |||
| 37 | 341,50 | |||
| 15.05.2025 | 09:03:46,845 | 4 | 341,80 | |
| 4 | 341,80 | |||
| 4 | 341,80 | |||
| 15.05.2025 | 09:03:44,557 | 4 | 342,10 | |
| 4 | 342,10 | |||
| 4 | 342,10 | |||
| 15.05.2025 | 09:03:41,463 | 3 | 342,20 | |
| 3 | 342,20 | |||
| 3 | 342,20 | |||
| 15.05.2025 | 09:03:27,449 | 50 | 341,90 | |
| 50 | 341,90 | |||
| 50 | 341,90 | |||
| 15.05.2025 | 09:03:26,618 | 3 | 342,30 | |
| 3 | 342,30 | |||
| 3 | 342,30 | |||
| 15.05.2025 | 09:03:26,116 | 29 | 342,30 | |
| 29 | 342,30 | |||
| 29 | 342,30 | |||
| 15.05.2025 | 09:03:16,126 | 5 | 342,30 | |
| 5 | 342,30 | |||
| 5 | 342,30 | |||
| 15.05.2025 | 09:03:14,072 | 15 | 341,90 | |
| 15 | 341,90 | |||
| 15 | 341,90 | |||
| 15.05.2025 | 09:03:13,969 | 113 | 342,00 | |
| 100 | 342,00 | |||
| 3 | 342,00 | |||
| 10 | 342,00 | |||
| 113 | 342,00 | |||
| 15.05.2025 | 09:03:13,823 | 64 | 342,10 | |
| 50 | 342,10 | |||
| 64 | 342,10 | |||
| 14 | 342,10 | |||
| 15.05.2025 | 09:03:13,564 | 104 | 342,20 | |
| 6 | 342,20 | |||
| 70 | 342,20 | |||
| 25 | 342,20 | |||
| 3 | 342,20 | |||
| 104 | 342,20 | |||
| 15.05.2025 | 09:02:26,610 | 238 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 100 | 342,80 | |||
| 2 | 342,80 | |||
| 35 | 342,80 | |||
| 3 | 342,80 | |||
| 10 | 342,80 | |||
| 3 | 342,80 | |||
| 2 | 342,80 | |||
| 18 | 342,80 | |||
| 15 | 342,80 | |||
| 7 | 342,80 | |||
| 2 | 342,80 | |||
| 154 | 342,80 | |||
| 20 | 342,80 | |||
| 75 | 342,80 | |||
| 15.05.2025 | 08:58:32,060 | 100 | 343,40 | |
| 100 | 343,40 | |||
| 100 | 343,40 | |||
| 15.05.2025 | 08:58:00,258 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 15.05.2025 | 08:57:39,315 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 15.05.2025 | 08:57:38,065 | 5 | 342,60 | |
| 5 | 342,60 | |||
| 5 | 342,60 | |||
| 15.05.2025 | 08:57:37,345 | 15 | 343,40 | |
| 15 | 343,40 | |||
| 15 | 343,40 | |||
| 15.05.2025 | 08:57:15,710 | 390 | 343,00 | |
| 10 | 343,00 | |||
| 30 | 343,00 | |||
| 7 | 343,00 | |||
| 25 | 343,00 | |||
| 200 | 343,00 | |||
| 15 | 343,00 | |||
| 390 | 343,00 | |||
| 103 | 343,00 | |||
| 15.05.2025 | 08:57:11,002 | 100 | 343,10 | |
| 100 | 343,10 | |||
| 100 | 343,10 | |||
| 15.05.2025 | 08:57:02,234 | 9 | 343,40 | |
| 9 | 343,40 | |||
| 9 | 343,40 | |||
| 15.05.2025 | 08:56:47,875 | 24 | 343,10 | |
| 5 | 343,10 | |||
| 3 | 343,10 | |||
| 16 | 343,10 | |||
| 24 | 343,10 | |||
| 15.05.2025 | 08:56:23,460 | 100 | 343,90 | |
| 100 | 343,90 | |||
| 100 | 343,90 | |||
| 15.05.2025 | 08:56:11,958 | 208 | 343,90 | |
| 58 | 343,90 | |||
| 201 | 343,90 | |||
| 7 | 343,90 | |||
| 100 | 343,90 | |||
| 50 | 343,90 | |||
| 15.05.2025 | 08:55:50,322 | 100 | 343,90 | |
| 100 | 343,90 | |||
| 100 | 343,90 | |||
| 15.05.2025 | 08:55:32,939 | 30 | 343,90 | |
| 30 | 343,90 | |||
| 30 | 343,90 | |||
| 15.05.2025 | 08:55:24,583 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 15.05.2025 | 08:55:03,903 | 10 | 344,60 | |
| 10 | 344,60 | |||
| 10 | 344,60 | |||
| 15.05.2025 | 08:55:03,793 | 100 | 344,60 | |
| 100 | 344,60 | |||
| 50 | 344,60 | |||
| 50 | 344,60 | |||
| 15.05.2025 | 08:54:44,737 | 20 | 343,50 | |
| 20 | 343,50 | |||
| 20 | 343,50 | |||
| 15.05.2025 | 08:54:19,544 | 2 | 343,70 | |
| 2 | 343,70 | |||
| 2 | 343,70 | |||
| 15.05.2025 | 08:54:19,338 | 14 | 343,70 | |
| 14 | 343,70 | |||
| 14 | 343,70 | |||
| 15.05.2025 | 08:54:07,358 | 48 | 343,10 | |
| 48 | 343,10 | |||
| 48 | 343,10 | |||
| 15.05.2025 | 08:53:52,866 | 10 | 343,70 | |
| 10 | 343,70 | |||
| 10 | 343,70 | |||
| 15.05.2025 | 08:53:51,689 | 5 | 343,10 | |
| 5 | 343,10 | |||
| 5 | 343,10 | |||
| 15.05.2025 | 08:53:41,230 | 5 | 343,70 | |
| 5 | 343,70 | |||
| 5 | 343,70 | |||
| 15.05.2025 | 08:53:33,691 | 30 | 343,10 | |
| 30 | 343,10 | |||
| 30 | 343,10 | |||
| 15.05.2025 | 08:52:52,113 | 4 | 343,10 | |
| 4 | 343,10 | |||
| 4 | 343,10 | |||
| 15.05.2025 | 08:52:39,984 | 48 | 343,10 | |
| 48 | 343,10 | |||
| 48 | 343,10 | |||
| 15.05.2025 | 08:52:39,880 | 102 | 343,10 | |
| 102 | 343,10 | |||
| 2 | 343,10 | |||
| 100 | 343,10 | |||
| 15.05.2025 | 08:52:21,185 | 15 | 343,70 | |
| 15 | 343,70 | |||
| 15 | 343,70 | |||
| 15.05.2025 | 08:51:50,348 | 3 | 343,10 | |
| 3 | 343,10 | |||
| 3 | 343,10 | |||
| 15.05.2025 | 08:51:45,410 | 60 | 343,90 | |
| 60 | 343,90 | |||
| 50 | 343,90 | |||
| 10 | 343,90 | |||
| 15.05.2025 | 08:51:44,504 | 12 | 343,90 | |
| 12 | 343,90 | |||
| 12 | 343,90 | |||
| 15.05.2025 | 08:51:33,977 | 100 | 343,10 | |
| 100 | 343,10 | |||
| 100 | 343,10 | |||
| 15.05.2025 | 08:51:30,595 | 100 | 343,10 | |
| 100 | 343,10 | |||
| 20 | 343,10 | |||
| 80 | 343,10 | |||
| 15.05.2025 | 08:50:58,633 | 9 | 343,90 | |
| 9 | 343,90 | |||
| 9 | 343,90 | |||
| 15.05.2025 | 08:50:12,597 | 16 | 343,90 | |
| 16 | 343,90 | |||
| 16 | 343,90 | |||
| 15.05.2025 | 08:50:06,410 | 20 | 343,10 | |
| 20 | 343,10 | |||
| 20 | 343,10 | |||
| 15.05.2025 | 08:50:01,670 | 140 | 344,60 | |
| 140 | 344,60 | |||
| 50 | 344,60 | |||
| 90 | 344,60 | |||
| 15.05.2025 | 08:49:35,441 | 123 | 343,10 | |
| 48 | 343,10 | |||
| 123 | 343,10 | |||
| 75 | 343,10 | |||
| 15.05.2025 | 08:49:35,371 | 75 | 343,30 | |
| 75 | 343,30 | |||
| 75 | 343,30 | |||
| 15.05.2025 | 08:49:08,361 | 4 | 344,40 | |
| 4 | 344,40 | |||
| 4 | 344,40 | |||
| 15.05.2025 | 08:49:05,542 | 29 | 343,90 | |
| 20 | 343,90 | |||
| 9 | 343,90 | |||
| 29 | 343,90 | |||
| 15.05.2025 | 08:49:04,122 | 4 | 343,90 | |
| 4 | 343,90 | |||
| 4 | 343,90 | |||
| 15.05.2025 | 08:48:36,128 | 11 | 343,10 | |
| 11 | 343,10 | |||
| 11 | 343,10 | |||
| 15.05.2025 | 08:48:25,001 | 860 | 343,10 | |
| 30 | 343,10 | |||
| 2 | 343,10 | |||
| 300 | 343,10 | |||
| 8 | 343,10 | |||
| 50 | 343,10 | |||
| 5 | 343,10 | |||
| 860 | 343,10 | |||
| 465 | 343,10 | |||
| 15.05.2025 | 08:47:51,191 | 70 | 343,80 | |
| 70 | 343,80 | |||
| 70 | 343,80 | |||
| 15.05.2025 | 08:47:51,117 | 70 | 343,80 | |
| 70 | 343,80 | |||
| 70 | 343,80 | |||
| 15.05.2025 | 08:47:32,177 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 15.05.2025 | 08:47:29,184 | 10 | 344,90 | |
| 10 | 344,90 | |||
| 10 | 344,90 | |||
| 15.05.2025 | 08:47:29,149 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 15.05.2025 | 08:47:10,472 | 250 | 344,40 | |
| 248 | 344,40 | |||
| 250 | 344,40 | |||
| 2 | 344,40 | |||
| 15.05.2025 | 08:47:07,093 | 50 | 344,30 | |
| 50 | 344,30 | |||
| 50 | 344,30 | |||
| 15.05.2025 | 08:47:05,218 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 15.05.2025 | 08:46:43,767 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 15.05.2025 | 08:46:42,445 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 15.05.2025 | 08:46:37,818 | 30 | 344,30 | |
| 30 | 344,30 | |||
| 30 | 344,30 | |||
| 15.05.2025 | 08:46:08,086 | 30 | 344,30 | |
| 30 | 344,30 | |||
| 30 | 344,30 | |||
| 15.05.2025 | 08:45:53,017 | 4 | 343,60 | |
| 4 | 343,60 | |||
| 4 | 343,60 | |||
| 15.05.2025 | 08:45:30,017 | 29 | 344,30 | |
| 29 | 344,30 | |||
| 29 | 344,30 | |||
| 15.05.2025 | 08:45:15,797 | 2 | 344,30 | |
| 2 | 344,30 | |||
| 2 | 344,30 | |||
| 15.05.2025 | 08:45:05,219 | 3 | 343,30 | |
| 3 | 343,30 | |||
| 3 | 343,30 | |||
| 15.05.2025 | 08:44:33,665 | 15 | 343,80 | |
| 4 | 343,80 | |||
| 15 | 343,80 | |||
| 11 | 343,80 | |||
| 15.05.2025 | 08:44:28,545 | 10 | 344,30 | |
| 10 | 344,30 | |||
| 10 | 344,30 | |||
| 15.05.2025 | 08:44:11,088 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 15.05.2025 | 08:44:09,858 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 15.05.2025 | 08:43:52,904 | 7 | 344,30 | |
| 7 | 344,30 | |||
| 7 | 344,30 | |||
| 15.05.2025 | 08:43:26,310 | 50 | 343,80 | |
| 50 | 343,80 | |||
| 50 | 343,80 | |||
| 15.05.2025 | 08:43:16,402 | 10 | 343,80 | |
| 10 | 343,80 | |||
| 10 | 343,80 | |||
| 15.05.2025 | 08:43:11,881 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 15.05.2025 | 08:43:06,642 | 15 | 343,30 | |
| 15 | 343,30 | |||
| 15 | 343,30 | |||
| 15.05.2025 | 08:41:59,609 | 10 | 343,80 | |
| 10 | 343,80 | |||
| 10 | 343,80 | |||
| 15.05.2025 | 08:41:54,140 | 20 | 343,50 | |
| 20 | 343,50 | |||
| 20 | 343,50 | |||
| 15.05.2025 | 08:41:47,655 | 5 | 343,80 | |
| 5 | 343,80 | |||
| 5 | 343,80 | |||
| 15.05.2025 | 08:41:08,282 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 15.05.2025 | 08:40:31,096 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 15.05.2025 | 08:40:00,496 | 9 | 343,80 | |
| 9 | 343,80 | |||
| 9 | 343,80 | |||
| 15.05.2025 | 08:39:58,024 | 50 | 343,80 | |
| 50 | 343,80 | |||
| 50 | 343,80 | |||
| 15.05.2025 | 08:39:55,227 | 30 | 343,80 | |
| 30 | 343,80 | |||
| 30 | 343,80 | |||
| 15.05.2025 | 08:39:44,187 | 20 | 343,80 | |
| 20 | 343,80 | |||
| 20 | 343,80 | |||
| 15.05.2025 | 08:39:44,104 | 115 | 343,80 | |
| 115 | 343,80 | |||
| 15 | 343,80 | |||
| 100 | 343,80 | |||
| 15.05.2025 | 08:39:43,151 | 10 | 343,80 | |
| 10 | 343,80 | |||
| 10 | 343,80 | |||
| 15.05.2025 | 08:39:33,705 | 24 | 343,30 | |
| 24 | 343,30 | |||
| 24 | 343,30 | |||
| 15.05.2025 | 08:39:24,638 | 85 | 343,30 | |
| 85 | 343,30 | |||
| 85 | 343,30 | |||
| 15.05.2025 | 08:39:24,493 | 156 | 343,30 | |
| 20 | 343,30 | |||
| 6 | 343,30 | |||
| 30 | 343,30 | |||
| 100 | 343,30 | |||
| 156 | 343,30 | |||
| 15.05.2025 | 08:39:10,283 | 5 | 343,80 | |
| 5 | 343,80 | |||
| 5 | 343,80 | |||
| 15.05.2025 | 08:39:07,500 | 4 | 343,80 | |
| 4 | 343,80 | |||
| 4 | 343,80 | |||
| 15.05.2025 | 08:38:59,177 | 16 | 343,30 | |
| 16 | 343,30 | |||
| 1 | 343,30 | |||
| 15 | 343,30 | |||
| 15.05.2025 | 08:38:35,305 | 11 | 343,80 | |
| 11 | 343,80 | |||
| 11 | 343,80 | |||
| 15.05.2025 | 08:38:15,044 | 70 | 343,30 | |
| 70 | 343,30 | |||
| 5 | 343,30 | |||
| 65 | 343,30 | |||
| 15.05.2025 | 08:38:14,983 | 65 | 343,60 | |
| 65 | 343,60 | |||
| 65 | 343,60 | |||
| 15.05.2025 | 08:37:57,369 | 5 | 343,80 | |
| 5 | 343,80 | |||
| 5 | 343,80 | |||
| 15.05.2025 | 08:37:46,508 | 9 | 343,80 | |
| 9 | 343,80 | |||
| 9 | 343,80 | |||
| 15.05.2025 | 08:37:29,613 | 1 364 | 343,80 | |
| 1 354 | 343,80 | |||
| 10 | 343,80 | |||
| 1 002 | 343,80 | |||
| 200 | 343,80 | |||
| 162 | 343,80 | |||
| 15.05.2025 | 08:37:18,768 | 100 | 343,90 | |
| 100 | 343,90 | |||
| 100 | 343,90 | |||
| 15.05.2025 | 08:37:12,377 | 250 | 344,00 | |
| 250 | 344,00 | |||
| 250 | 344,00 | |||
| 15.05.2025 | 08:37:09,904 | 500 | 343,90 | |
| 1 | 343,90 | |||
| 250 | 343,90 | |||
| 499 | 343,90 | |||
| 250 | 343,90 | |||
| 15.05.2025 | 08:36:16,625 | 100 | 343,80 | |
| 100 | 343,80 | |||
| 100 | 343,80 | |||
| 15.05.2025 | 08:36:09,144 | 10 | 343,80 | |
| 10 | 343,80 | |||
| 10 | 343,80 | |||
| 15.05.2025 | 08:35:59,794 | 5 | 343,80 | |
| 5 | 343,80 | |||
| 5 | 343,80 | |||
| 15.05.2025 | 08:35:55,878 | 8 | 343,80 | |
| 8 | 343,80 | |||
| 8 | 343,80 | |||
| 15.05.2025 | 08:35:40,771 | 15 | 343,80 | |
| 15 | 343,80 | |||
| 15 | 343,80 | |||
| 15.05.2025 | 08:35:23,941 | 20 | 343,80 | |
| 20 | 343,80 | |||
| 20 | 343,80 | |||
| 15.05.2025 | 08:35:22,306 | 10 | 343,80 | |
| 10 | 343,80 | |||
| 10 | 343,80 | |||
| 15.05.2025 | 08:35:20,687 | 20 | 343,80 | |
| 20 | 343,80 | |||
| 20 | 343,80 | |||
| 15.05.2025 | 08:35:17,111 | 100 | 343,80 | |
| 100 | 343,80 | |||
| 100 | 343,80 | |||
| 15.05.2025 | 08:35:13,452 | 13 | 343,80 | |
| 13 | 343,80 | |||
| 13 | 343,80 | |||
| 15.05.2025 | 08:34:58,815 | 130 | 343,30 | |
| 130 | 343,30 | |||
| 125 | 343,30 | |||
| 5 | 343,30 | |||
| 15.05.2025 | 08:34:42,336 | 250 | 343,90 | |
| 250 | 343,90 | |||
| 250 | 343,90 | |||
| 15.05.2025 | 08:34:35,717 | 100 | 343,80 | |
| 100 | 343,80 | |||
| 100 | 343,80 | |||
| 15.05.2025 | 08:34:33,300 | 100 | 343,80 | |
| 100 | 343,80 | |||
| 25 | 343,80 | |||
| 75 | 343,80 | |||
| 15.05.2025 | 08:33:46,110 | 20 | 343,30 | |
| 20 | 343,30 | |||
| 20 | 343,30 | |||
| 15.05.2025 | 08:33:34,414 | 10 | 343,80 | |
| 10 | 343,80 | |||
| 10 | 343,80 | |||
| 15.05.2025 | 08:33:05,325 | 5 | 343,80 | |
| 5 | 343,80 | |||
| 5 | 343,80 | |||
| 15.05.2025 | 08:32:45,370 | 6 | 343,70 | |
| 6 | 343,70 | |||
| 6 | 343,70 | |||
| 15.05.2025 | 08:32:34,972 | 28 | 343,70 | |
| 28 | 343,70 | |||
| 28 | 343,70 | |||
| 15.05.2025 | 08:32:34,772 | 100 | 343,70 | |
| 100 | 343,70 | |||
| 100 | 343,70 | |||
| 15.05.2025 | 08:32:24,281 | 100 | 343,70 | |
| 100 | 343,70 | |||
| 100 | 343,70 | |||
| 15.05.2025 | 08:32:16,845 | 20 | 343,70 | |
| 20 | 343,70 | |||
| 20 | 343,70 | |||
| 15.05.2025 | 08:31:51,553 | 10 | 343,70 | |
| 10 | 343,70 | |||
| 10 | 343,70 | |||
| 15.05.2025 | 08:31:44,625 | 297 | 343,50 | |
| 297 | 343,50 | |||
| 297 | 343,50 | |||
| 15.05.2025 | 08:31:41,751 | 59 | 343,40 | |
| 59 | 343,40 | |||
| 59 | 343,40 | |||
| 15.05.2025 | 08:31:30,168 | 100 | 343,40 | |
| 100 | 343,40 | |||
| 100 | 343,40 | |||
| 15.05.2025 | 08:31:22,849 | 5 | 342,80 | |
| 1 | 342,80 | |||
| 4 | 342,80 | |||
| 5 | 342,80 | |||
| 15.05.2025 | 08:31:08,839 | 5 | 343,40 | |
| 5 | 343,40 | |||
| 5 | 343,40 | |||
| 15.05.2025 | 08:30:59,810 | 5 | 343,40 | |
| 5 | 343,40 | |||
| 5 | 343,40 | |||
| 15.05.2025 | 08:30:37,251 | 100 | 343,40 | |
| 100 | 343,40 | |||
| 100 | 343,40 | |||
| 15.05.2025 | 08:30:30,975 | 100 | 343,30 | |
| 100 | 343,30 | |||
| 100 | 343,30 | |||
| 15.05.2025 | 08:30:21,306 | 30 | 343,30 | |
| 30 | 343,30 | |||
| 30 | 343,30 | |||
| 15.05.2025 | 08:30:09,885 | 6 | 342,90 | |
| 6 | 342,90 | |||
| 6 | 342,90 | |||
| 15.05.2025 | 08:29:43,375 | 5 | 342,90 | |
| 5 | 342,90 | |||
| 5 | 342,90 | |||
| 15.05.2025 | 08:29:37,157 | 3 | 343,30 | |
| 3 | 343,30 | |||
| 3 | 343,30 | |||
| 15.05.2025 | 08:29:01,533 | 25 | 343,30 | |
| 25 | 343,30 | |||
| 25 | 343,30 | |||
| 15.05.2025 | 08:29:00,504 | 9 | 342,90 | |
| 9 | 342,90 | |||
| 9 | 342,90 | |||
| 15.05.2025 | 08:28:54,649 | 20 | 343,30 | |
| 20 | 343,30 | |||
| 20 | 343,30 | |||
| 15.05.2025 | 08:28:49,005 | 50 | 343,30 | |
| 50 | 343,30 | |||
| 50 | 343,30 | |||
| 15.05.2025 | 08:28:41,301 | 50 | 343,30 | |
| 50 | 343,30 | |||
| 50 | 343,30 | |||
| 15.05.2025 | 08:28:29,829 | 20 | 342,60 | |
| 2 | 342,60 | |||
| 10 | 342,60 | |||
| 1 | 342,60 | |||
| 7 | 342,60 | |||
| 20 | 342,60 | |||
| 15.05.2025 | 08:28:03,559 | 2 | 343,30 | |
| 2 | 343,30 | |||
| 2 | 343,30 | |||
| 15.05.2025 | 08:27:51,830 | 300 | 343,20 | |
| 300 | 343,20 | |||
| 300 | 343,20 | |||
| 15.05.2025 | 08:27:44,370 | 50 | 343,10 | |
| 50 | 343,10 | |||
| 50 | 343,10 | |||
| 15.05.2025 | 08:27:24,965 | 50 | 343,10 | |
| 15 | 343,10 | |||
| 35 | 343,10 | |||
| 50 | 343,10 | |||
| 15.05.2025 | 08:27:12,198 | 14 | 343,10 | |
| 14 | 343,10 | |||
| 14 | 343,10 | |||
| 15.05.2025 | 08:27:09,677 | 5 | 343,10 | |
| 5 | 343,10 | |||
| 5 | 343,10 | |||
| 15.05.2025 | 08:27:06,466 | 2 | 343,00 | |
| 2 | 343,00 | |||
| 2 | 343,00 | |||
| 15.05.2025 | 08:26:56,739 | 53 | 342,60 | |
| 53 | 342,60 | |||
| 15 | 342,60 | |||
| 38 | 342,60 | |||
| 15.05.2025 | 08:26:46,031 | 100 | 343,10 | |
| 100 | 343,10 | |||
| 100 | 343,10 | |||
| 15.05.2025 | 08:26:43,493 | 100 | 343,00 | |
| 100 | 343,00 | |||
| 100 | 343,00 | |||
| 15.05.2025 | 08:26:35,641 | 15 | 343,10 | |
| 15 | 343,10 | |||
| 15 | 343,10 | |||
| 15.05.2025 | 08:26:19,591 | 100 | 343,20 | |
| 100 | 343,20 | |||
| 100 | 343,20 | |||
| 15.05.2025 | 08:26:15,578 | 100 | 343,20 | |
| 100 | 343,20 | |||
| 100 | 343,20 | |||
| 15.05.2025 | 08:26:03,307 | 5 | 342,60 | |
| 5 | 342,60 | |||
| 5 | 342,60 | |||
| 15.05.2025 | 08:25:23,516 | 72 | 343,00 | |
| 72 | 343,00 | |||
| 72 | 343,00 | |||
| 15.05.2025 | 08:25:20,454 | 200 | 343,00 | |
| 128 | 343,00 | |||
| 22 | 343,00 | |||
| 200 | 343,00 | |||
| 50 | 343,00 | |||
| 15.05.2025 | 08:25:20,258 | 30 | 343,20 | |
| 30 | 343,20 | |||
| 30 | 343,20 | |||
| 15.05.2025 | 08:25:20,094 | 4 | 343,20 | |
| 4 | 343,20 | |||
| 4 | 343,20 | |||
| 15.05.2025 | 08:25:02,967 | 50 | 343,20 | |
| 50 | 343,20 | |||
| 50 | 343,20 | |||
| 15.05.2025 | 08:24:59,120 | 10 | 343,20 | |
| 10 | 343,20 | |||
| 10 | 343,20 | |||
| 15.05.2025 | 08:24:57,732 | 10 | 343,20 | |
| 10 | 343,20 | |||
| 10 | 343,20 | |||
| 15.05.2025 | 08:24:49,726 | 5 | 343,20 | |
| 5 | 343,20 | |||
| 5 | 343,20 | |||
| 15.05.2025 | 08:24:47,141 | 30 | 343,20 | |
| 30 | 343,20 | |||
| 30 | 343,20 | |||
| 15.05.2025 | 08:24:11,443 | 2 | 342,60 | |
| 2 | 342,60 | |||
| 2 | 342,60 | |||
| 15.05.2025 | 08:24:05,456 | 3 | 342,60 | |
| 1 | 342,60 | |||
| 3 | 342,60 | |||
| 2 | 342,60 | |||
| 15.05.2025 | 08:23:57,608 | 30 | 342,60 | |
| 2 | 342,60 | |||
| 28 | 342,60 | |||
| 30 | 342,60 | |||
| 15.05.2025 | 08:23:49,744 | 3 | 343,20 | |
| 3 | 343,20 | |||
| 3 | 343,20 | |||
| 15.05.2025 | 08:23:44,914 | 10 | 343,20 | |
| 10 | 343,20 | |||
| 10 | 343,20 | |||
| 15.05.2025 | 08:23:41,488 | 20 | 343,20 | |
| 20 | 343,20 | |||
| 20 | 343,20 | |||
| 15.05.2025 | 08:23:36,671 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 15.05.2025 | 08:23:31,232 | 25 | 343,20 | |
| 25 | 343,20 | |||
| 25 | 343,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 677,50
Ask: 1 680,00
Umsatz: 143 663 TEUR -
Nvidia Corp.
Bid: 120,60 / Ask: 120,72
Umsatz: 85 607 TEUR -
Allianz SE
Bid: 348,40 / Ask: 349,10
Umsatz: 45 271 TEUR -
UnitedHealth Group Inc.
Bid: 244,60 / Ask: 245,35
Umsatz: 41 293 TEUR -
thyssenkrupp AG
Bid: 8,23 / Ask: 8,25
Umsatz: 28 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00
Letzte Aktualisierung:
15.05.2025 @ 22:00:00