Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1127
1148
106,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.10.2025 | 15:22:40,394 | 200 | 107,55 | |
| 200 | 107,55 | |||
| 200 | 107,55 | |||
| 29.10.2025 | 15:22:23,415 | 18 | 107,60 | |
| 18 | 107,60 | |||
| 18 | 107,60 | |||
| 29.10.2025 | 15:22:16,131 | 30 | 107,55 | |
| 30 | 107,55 | |||
| 30 | 107,55 | |||
| 29.10.2025 | 15:22:11,506 | 100 | 107,55 | |
| 100 | 107,55 | |||
| 100 | 107,55 | |||
| 29.10.2025 | 15:22:10,994 | 1 | 107,55 | |
| 1 | 107,55 | |||
| 1 | 107,55 | |||
| 29.10.2025 | 15:22:08,489 | 200 | 107,55 | |
| 200 | 107,55 | |||
| 200 | 107,55 | |||
| 29.10.2025 | 15:20:51,582 | 358 | 107,50 | |
| 358 | 107,50 | |||
| 200 | 107,50 | |||
| 158 | 107,50 | |||
| 29.10.2025 | 15:20:51,134 | 681 | 107,50 | |
| 481 | 107,50 | |||
| 681 | 107,50 | |||
| 200 | 107,50 | |||
| 29.10.2025 | 15:20:47,103 | 200 | 107,50 | |
| 200 | 107,50 | |||
| 200 | 107,50 | |||
| 29.10.2025 | 15:20:36,553 | 3 | 107,45 | |
| 3 | 107,45 | |||
| 3 | 107,45 | |||
| 29.10.2025 | 15:20:30,616 | 11 | 107,50 | |
| 11 | 107,50 | |||
| 11 | 107,50 | |||
| 29.10.2025 | 15:20:17,336 | 6 | 107,55 | |
| 6 | 107,55 | |||
| 6 | 107,55 | |||
| 29.10.2025 | 15:20:09,040 | 10 | 107,55 | |
| 10 | 107,55 | |||
| 10 | 107,55 | |||
| 29.10.2025 | 15:20:08,520 | 117 | 107,55 | |
| 117 | 107,55 | |||
| 117 | 107,55 | |||
| 29.10.2025 | 15:20:03,052 | 55 | 107,55 | |
| 55 | 107,55 | |||
| 55 | 107,55 | |||
| 29.10.2025 | 15:19:45,162 | 80 | 107,55 | |
| 80 | 107,55 | |||
| 80 | 107,55 | |||
| 29.10.2025 | 15:19:40,522 | 50 | 107,50 | |
| 50 | 107,50 | |||
| 50 | 107,50 | |||
| 29.10.2025 | 15:19:37,105 | 200 | 107,50 | |
| 200 | 107,50 | |||
| 200 | 107,50 | |||
| 29.10.2025 | 15:19:26,691 | 10 | 107,50 | |
| 10 | 107,50 | |||
| 10 | 107,50 | |||
| 29.10.2025 | 15:19:15,723 | 115 | 107,40 | |
| 115 | 107,40 | |||
| 115 | 107,40 | |||
| 29.10.2025 | 15:18:59,126 | 52 | 107,40 | |
| 52 | 107,40 | |||
| 52 | 107,40 | |||
| 29.10.2025 | 15:18:51,609 | 115 | 107,45 | |
| 115 | 107,45 | |||
| 115 | 107,45 | |||
| 29.10.2025 | 15:18:50,275 | 30 | 107,40 | |
| 30 | 107,40 | |||
| 30 | 107,40 | |||
| 29.10.2025 | 15:18:44,979 | 23 | 107,45 | |
| 23 | 107,45 | |||
| 23 | 107,45 | |||
| 29.10.2025 | 15:18:42,068 | 115 | 107,45 | |
| 115 | 107,45 | |||
| 115 | 107,45 | |||
| 29.10.2025 | 15:17:55,248 | 16 | 107,55 | |
| 16 | 107,55 | |||
| 16 | 107,55 | |||
| 29.10.2025 | 15:17:53,541 | 200 | 107,55 | |
| 200 | 107,55 | |||
| 200 | 107,55 | |||
| 29.10.2025 | 15:17:49,019 | 200 | 107,55 | |
| 200 | 107,55 | |||
| 200 | 107,55 | |||
| 29.10.2025 | 15:17:40,705 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 29.10.2025 | 15:17:19,034 | 200 | 107,60 | |
| 150 | 107,60 | |||
| 200 | 107,60 | |||
| 50 | 107,60 | |||
| 29.10.2025 | 15:17:18,878 | 563 | 107,50 | |
| 200 | 107,50 | |||
| 28 | 107,50 | |||
| 82 | 107,50 | |||
| 125 | 107,50 | |||
| 150 | 107,50 | |||
| 481 | 107,50 | |||
| 50 | 107,50 | |||
| 10 | 107,50 | |||
| 29.10.2025 | 15:17:17,835 | 500 | 107,50 | |
| 300 | 107,50 | |||
| 200 | 107,50 | |||
| 220 | 107,50 | |||
| 35 | 107,50 | |||
| 195 | 107,50 | |||
| 50 | 107,50 | |||
| 29.10.2025 | 15:17:12,253 | 200 | 107,50 | |
| 200 | 107,50 | |||
| 145 | 107,50 | |||
| 55 | 107,50 | |||
| 29.10.2025 | 15:17:11,216 | 200 | 107,50 | |
| 70 | 107,50 | |||
| 100 | 107,50 | |||
| 30 | 107,50 | |||
| 200 | 107,50 | |||
| 29.10.2025 | 15:17:11,164 | 65 | 107,45 | |
| 65 | 107,45 | |||
| 65 | 107,45 | |||
| 29.10.2025 | 15:17:05,255 | 200 | 107,45 | |
| 185 | 107,45 | |||
| 200 | 107,45 | |||
| 15 | 107,45 | |||
| 29.10.2025 | 15:17:05,207 | 26 | 107,40 | |
| 26 | 107,40 | |||
| 26 | 107,40 | |||
| 29.10.2025 | 15:16:29,711 | 100 | 107,35 | |
| 100 | 107,35 | |||
| 100 | 107,35 | |||
| 29.10.2025 | 15:15:24,978 | 1 | 107,40 | |
| 1 | 107,40 | |||
| 1 | 107,40 | |||
| 29.10.2025 | 15:15:16,000 | 50 | 107,35 | |
| 50 | 107,35 | |||
| 50 | 107,35 | |||
| 29.10.2025 | 15:14:48,392 | 131 | 107,35 | |
| 131 | 107,35 | |||
| 131 | 107,35 | |||
| 29.10.2025 | 15:14:31,656 | 2 | 107,40 | |
| 2 | 107,40 | |||
| 2 | 107,40 | |||
| 29.10.2025 | 15:14:21,399 | 1 | 107,40 | |
| 1 | 107,40 | |||
| 1 | 107,40 | |||
| 29.10.2025 | 15:13:56,343 | 37 | 107,40 | |
| 37 | 107,40 | |||
| 37 | 107,40 | |||
| 29.10.2025 | 15:13:52,125 | 120 | 107,35 | |
| 120 | 107,35 | |||
| 120 | 107,35 | |||
| 29.10.2025 | 15:13:49,407 | 30 | 107,35 | |
| 30 | 107,35 | |||
| 30 | 107,35 | |||
| 29.10.2025 | 15:13:16,714 | 4 | 107,35 | |
| 4 | 107,35 | |||
| 4 | 107,35 | |||
| 29.10.2025 | 15:12:49,524 | 3 | 107,35 | |
| 3 | 107,35 | |||
| 3 | 107,35 | |||
| 29.10.2025 | 15:12:43,911 | 4 | 107,25 | |
| 4 | 107,25 | |||
| 4 | 107,25 | |||
| 29.10.2025 | 15:12:32,412 | 25 | 107,25 | |
| 25 | 107,25 | |||
| 25 | 107,25 | |||
| 29.10.2025 | 15:12:19,735 | 41 | 107,30 | |
| 41 | 107,30 | |||
| 41 | 107,30 | |||
| 29.10.2025 | 15:11:56,251 | 2 | 107,30 | |
| 2 | 107,30 | |||
| 2 | 107,30 | |||
| 29.10.2025 | 15:11:21,534 | 50 | 107,30 | |
| 50 | 107,30 | |||
| 50 | 107,30 | |||
| 29.10.2025 | 15:11:18,881 | 200 | 107,30 | |
| 200 | 107,30 | |||
| 200 | 107,30 | |||
| 29.10.2025 | 15:11:16,386 | 70 | 107,25 | |
| 70 | 107,25 | |||
| 70 | 107,25 | |||
| 29.10.2025 | 15:11:09,810 | 200 | 107,25 | |
| 200 | 107,25 | |||
| 200 | 107,25 | |||
| 29.10.2025 | 15:11:08,988 | 200 | 107,25 | |
| 200 | 107,25 | |||
| 200 | 107,25 | |||
| 29.10.2025 | 15:11:07,753 | 200 | 107,25 | |
| 200 | 107,25 | |||
| 200 | 107,25 | |||
| 29.10.2025 | 15:11:03,560 | 200 | 107,25 | |
| 200 | 107,25 | |||
| 200 | 107,25 | |||
| 29.10.2025 | 15:11:03,081 | 100 | 107,25 | |
| 100 | 107,25 | |||
| 90 | 107,25 | |||
| 10 | 107,25 | |||
| 29.10.2025 | 15:11:02,604 | 20 | 107,15 | |
| 20 | 107,15 | |||
| 20 | 107,15 | |||
| 29.10.2025 | 15:10:57,881 | 42 | 107,15 | |
| 42 | 107,15 | |||
| 42 | 107,15 | |||
| 29.10.2025 | 15:10:50,244 | 1 | 107,25 | |
| 1 | 107,25 | |||
| 1 | 107,25 | |||
| 29.10.2025 | 15:10:41,133 | 108 | 107,15 | |
| 108 | 107,15 | |||
| 108 | 107,15 | |||
| 29.10.2025 | 15:10:36,048 | 25 | 107,15 | |
| 25 | 107,15 | |||
| 25 | 107,15 | |||
| 29.10.2025 | 15:10:01,360 | 25 | 107,15 | |
| 25 | 107,15 | |||
| 25 | 107,15 | |||
| 29.10.2025 | 15:09:52,197 | 1 | 107,20 | |
| 1 | 107,20 | |||
| 1 | 107,20 | |||
| 29.10.2025 | 15:09:43,377 | 200 | 107,20 | |
| 200 | 107,20 | |||
| 200 | 107,20 | |||
| 29.10.2025 | 15:09:36,213 | 3 | 107,10 | |
| 3 | 107,10 | |||
| 3 | 107,10 | |||
| 29.10.2025 | 15:09:05,826 | 44 | 107,10 | |
| 44 | 107,10 | |||
| 44 | 107,10 | |||
| 29.10.2025 | 15:08:49,602 | 23 | 107,00 | |
| 23 | 107,00 | |||
| 23 | 107,00 | |||
| 29.10.2025 | 15:08:36,444 | 4 | 106,95 | |
| 4 | 106,95 | |||
| 4 | 106,95 | |||
| 29.10.2025 | 15:08:35,728 | 2 | 107,00 | |
| 2 | 107,00 | |||
| 2 | 107,00 | |||
| 29.10.2025 | 15:07:35,446 | 12 | 107,00 | |
| 12 | 107,00 | |||
| 12 | 107,00 | |||
| 29.10.2025 | 15:07:28,798 | 119 | 107,00 | |
| 119 | 107,00 | |||
| 119 | 107,00 | |||
| 29.10.2025 | 15:07:26,314 | 481 | 107,00 | |
| 481 | 107,00 | |||
| 481 | 107,00 | |||
| 29.10.2025 | 15:07:20,206 | 200 | 107,00 | |
| 200 | 107,00 | |||
| 200 | 107,00 | |||
| 29.10.2025 | 15:06:50,749 | 100 | 106,95 | |
| 100 | 106,95 | |||
| 100 | 106,95 | |||
| 29.10.2025 | 15:06:41,685 | 200 | 107,05 | |
| 200 | 107,05 | |||
| 200 | 107,05 | |||
| 29.10.2025 | 15:05:04,195 | 58 | 107,05 | |
| 58 | 107,05 | |||
| 58 | 107,05 | |||
| 29.10.2025 | 15:04:58,632 | 145 | 106,90 | |
| 145 | 106,90 | |||
| 145 | 106,90 | |||
| 29.10.2025 | 15:04:57,749 | 55 | 106,90 | |
| 55 | 106,90 | |||
| 55 | 106,90 | |||
| 29.10.2025 | 15:04:55,391 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 29.10.2025 | 15:04:16,773 | 200 | 107,00 | |
| 200 | 107,00 | |||
| 200 | 107,00 | |||
| 29.10.2025 | 15:04:12,051 | 50 | 107,00 | |
| 50 | 107,00 | |||
| 50 | 107,00 | |||
| 29.10.2025 | 15:03:46,485 | 32 | 106,95 | |
| 32 | 106,95 | |||
| 32 | 106,95 | |||
| 29.10.2025 | 15:03:40,314 | 200 | 107,00 | |
| 200 | 107,00 | |||
| 200 | 107,00 | |||
| 29.10.2025 | 15:03:32,298 | 1 | 107,00 | |
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 29.10.2025 | 15:02:39,371 | 100 | 106,95 | |
| 100 | 106,95 | |||
| 100 | 106,95 | |||
| 29.10.2025 | 15:02:05,762 | 3 | 107,00 | |
| 3 | 107,00 | |||
| 3 | 107,00 | |||
| 29.10.2025 | 15:01:53,421 | 155 | 107,05 | |
| 155 | 107,05 | |||
| 155 | 107,05 | |||
| 29.10.2025 | 15:01:50,670 | 1 | 107,15 | |
| 1 | 107,15 | |||
| 1 | 107,15 | |||
| 29.10.2025 | 15:00:58,818 | 50 | 107,05 | |
| 50 | 107,05 | |||
| 50 | 107,05 | |||
| 29.10.2025 | 15:00:36,511 | 1 | 107,25 | |
| 1 | 107,25 | |||
| 1 | 107,25 | |||
| 29.10.2025 | 15:00:36,166 | 64 | 107,20 | |
| 50 | 107,20 | |||
| 64 | 107,20 | |||
| 14 | 107,20 | |||
| 29.10.2025 | 15:00:35,347 | 200 | 107,20 | |
| 200 | 107,20 | |||
| 200 | 107,20 | |||
| 29.10.2025 | 15:00:35,291 | 7 | 107,10 | |
| 7 | 107,10 | |||
| 7 | 107,10 | |||
| 29.10.2025 | 15:00:30,607 | 341 | 107,10 | |
| 141 | 107,10 | |||
| 200 | 107,10 | |||
| 341 | 107,10 | |||
| 29.10.2025 | 15:00:29,362 | 914 | 107,10 | |
| 107 | 107,10 | |||
| 233 | 107,10 | |||
| 692 | 107,10 | |||
| 115 | 107,10 | |||
| 200 | 107,10 | |||
| 481 | 107,10 | |||
| 29.10.2025 | 15:00:20,234 | 200 | 107,10 | |
| 100 | 107,10 | |||
| 100 | 107,10 | |||
| 200 | 107,10 | |||
| 29.10.2025 | 15:00:02,851 | 10 | 107,05 | |
| 10 | 107,05 | |||
| 10 | 107,05 | |||
| 29.10.2025 | 15:00:00,494 | 100 | 107,05 | |
| 59 | 107,05 | |||
| 100 | 107,05 | |||
| 41 | 107,05 | |||
| 29.10.2025 | 14:59:59,611 | 50 | 107,00 | |
| 50 | 107,00 | |||
| 50 | 107,00 | |||
| 29.10.2025 | 14:59:36,663 | 3 131 | 107,00 | |
| 50 | 107,00 | |||
| 500 | 107,00 | |||
| 400 | 107,00 | |||
| 50 | 107,00 | |||
| 376 | 107,00 | |||
| 10 | 107,00 | |||
| 5 | 107,00 | |||
| 145 | 107,00 | |||
| 200 | 107,00 | |||
| 100 | 107,00 | |||
| 3 131 | 107,00 | |||
| 15 | 107,00 | |||
| 104 | 107,00 | |||
| 300 | 107,00 | |||
| 20 | 107,00 | |||
| 21 | 107,00 | |||
| 10 | 107,00 | |||
| 30 | 107,00 | |||
| 67 | 107,00 | |||
| 190 | 107,00 | |||
| 500 | 107,00 | |||
| 38 | 107,00 | |||
| 29.10.2025 | 14:59:21,140 | 25 | 106,95 | |
| 25 | 106,95 | |||
| 25 | 106,95 | |||
| 29.10.2025 | 14:59:14,637 | 31 | 106,90 | |
| 31 | 106,90 | |||
| 31 | 106,90 | |||
| 29.10.2025 | 14:58:59,612 | 22 | 106,95 | |
| 22 | 106,95 | |||
| 22 | 106,95 | |||
| 29.10.2025 | 14:58:59,009 | 176 | 106,95 | |
| 176 | 106,95 | |||
| 176 | 106,95 | |||
| 29.10.2025 | 14:58:58,766 | 80 | 106,90 | |
| 80 | 106,90 | |||
| 80 | 106,90 | |||
| 29.10.2025 | 14:58:44,054 | 5 | 106,90 | |
| 5 | 106,90 | |||
| 5 | 106,90 | |||
| 29.10.2025 | 14:58:30,903 | 100 | 106,90 | |
| 100 | 106,90 | |||
| 100 | 106,90 | |||
| 29.10.2025 | 14:58:04,023 | 200 | 106,95 | |
| 200 | 106,95 | |||
| 200 | 106,95 | |||
| 29.10.2025 | 14:57:48,057 | 200 | 107,00 | |
| 150 | 107,00 | |||
| 50 | 107,00 | |||
| 200 | 107,00 | |||
| 29.10.2025 | 14:57:25,492 | 200 | 107,00 | |
| 57 | 107,00 | |||
| 200 | 107,00 | |||
| 39 | 107,00 | |||
| 9 | 107,00 | |||
| 45 | 107,00 | |||
| 50 | 107,00 | |||
| 29.10.2025 | 14:56:58,146 | 6 | 107,00 | |
| 6 | 107,00 | |||
| 3 | 107,00 | |||
| 3 | 107,00 | |||
| 29.10.2025 | 14:56:57,924 | 40 | 106,95 | |
| 40 | 106,95 | |||
| 40 | 106,95 | |||
| 29.10.2025 | 14:56:11,291 | 120 | 106,90 | |
| 100 | 106,90 | |||
| 10 | 106,90 | |||
| 120 | 106,90 | |||
| 10 | 106,90 | |||
| 29.10.2025 | 14:56:01,613 | 200 | 106,90 | |
| 200 | 106,90 | |||
| 200 | 106,90 | |||
| 29.10.2025 | 14:55:50,699 | 50 | 106,80 | |
| 50 | 106,80 | |||
| 50 | 106,80 | |||
| 29.10.2025 | 14:55:44,328 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 29.10.2025 | 14:55:37,994 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 29.10.2025 | 14:54:17,495 | 1 | 106,70 | |
| 1 | 106,70 | |||
| 1 | 106,70 | |||
| 29.10.2025 | 14:53:15,797 | 50 | 106,80 | |
| 50 | 106,80 | |||
| 50 | 106,80 | |||
| 29.10.2025 | 14:53:10,589 | 27 | 106,75 | |
| 27 | 106,75 | |||
| 27 | 106,75 | |||
| 29.10.2025 | 14:52:49,870 | 448 | 106,70 | |
| 448 | 106,70 | |||
| 448 | 106,70 | |||
| 29.10.2025 | 14:52:44,223 | 50 | 106,70 | |
| 50 | 106,70 | |||
| 50 | 106,70 | |||
| 29.10.2025 | 14:51:57,484 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 29.10.2025 | 14:51:23,424 | 100 | 106,80 | |
| 100 | 106,80 | |||
| 100 | 106,80 | |||
| 29.10.2025 | 14:51:09,722 | 200 | 106,70 | |
| 200 | 106,70 | |||
| 200 | 106,70 | |||
| 29.10.2025 | 14:51:09,298 | 40 | 106,70 | |
| 40 | 106,70 | |||
| 40 | 106,70 | |||
| 29.10.2025 | 14:50:54,593 | 19 | 106,65 | |
| 19 | 106,65 | |||
| 19 | 106,65 | |||
| 29.10.2025 | 14:50:35,344 | 40 | 106,65 | |
| 40 | 106,65 | |||
| 40 | 106,65 | |||
| 29.10.2025 | 14:49:44,404 | 33 | 106,85 | |
| 33 | 106,85 | |||
| 33 | 106,85 | |||
| 29.10.2025 | 14:49:40,886 | 200 | 106,85 | |
| 200 | 106,85 | |||
| 200 | 106,85 | |||
| 29.10.2025 | 14:49:37,779 | 200 | 106,85 | |
| 200 | 106,85 | |||
| 200 | 106,85 | |||
| 29.10.2025 | 14:48:52,605 | 200 | 106,70 | |
| 200 | 106,70 | |||
| 200 | 106,70 | |||
| 29.10.2025 | 14:48:07,225 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 29.10.2025 | 14:46:53,757 | 100 | 106,85 | |
| 100 | 106,85 | |||
| 100 | 106,85 | |||
| 29.10.2025 | 14:46:01,896 | 102 | 106,80 | |
| 100 | 106,80 | |||
| 2 | 106,80 | |||
| 102 | 106,80 | |||
| 29.10.2025 | 14:45:23,177 | 200 | 106,75 | |
| 200 | 106,75 | |||
| 200 | 106,75 | |||
| 29.10.2025 | 14:44:11,440 | 20 | 106,65 | |
| 20 | 106,65 | |||
| 20 | 106,65 | |||
| 29.10.2025 | 14:43:45,758 | 200 | 106,65 | |
| 200 | 106,65 | |||
| 200 | 106,65 | |||
| 29.10.2025 | 14:43:21,878 | 25 | 106,65 | |
| 25 | 106,65 | |||
| 25 | 106,65 | |||
| 29.10.2025 | 14:42:43,544 | 5 | 106,65 | |
| 5 | 106,65 | |||
| 5 | 106,65 | |||
| 29.10.2025 | 14:40:07,164 | 27 | 106,65 | |
| 27 | 106,65 | |||
| 27 | 106,65 | |||
| 29.10.2025 | 14:39:14,289 | 50 | 106,50 | |
| 50 | 106,50 | |||
| 50 | 106,50 | |||
| 29.10.2025 | 14:38:54,645 | 200 | 106,55 | |
| 200 | 106,55 | |||
| 200 | 106,55 | |||
| 29.10.2025 | 14:38:39,988 | 15 | 106,70 | |
| 15 | 106,70 | |||
| 15 | 106,70 | |||
| 29.10.2025 | 14:37:35,121 | 25 | 106,80 | |
| 25 | 106,80 | |||
| 25 | 106,80 | |||
| 29.10.2025 | 14:37:22,728 | 3 111 | 106,80 | |
| 50 | 106,80 | |||
| 61 | 106,80 | |||
| 500 | 106,80 | |||
| 3 111 | 106,80 | |||
| 500 | 106,80 | |||
| 1 300 | 106,80 | |||
| 700 | 106,80 | |||
| 29.10.2025 | 14:37:19,402 | 1 969 | 106,75 | |
| 1 400 | 106,75 | |||
| 79 | 106,75 | |||
| 55 | 106,75 | |||
| 1 969 | 106,75 | |||
| 435 | 106,75 | |||
| 29.10.2025 | 14:37:15,490 | 200 | 106,70 | |
| 100 | 106,70 | |||
| 200 | 106,70 | |||
| 100 | 106,70 | |||
| 29.10.2025 | 14:37:15,393 | 79 | 106,65 | |
| 60 | 106,65 | |||
| 19 | 106,65 | |||
| 46 | 106,65 | |||
| 28 | 106,65 | |||
| 5 | 106,65 | |||
| 29.10.2025 | 14:36:50,748 | 200 | 106,65 | |
| 200 | 106,65 | |||
| 200 | 106,65 | |||
| 29.10.2025 | 14:36:30,852 | 92 | 106,60 | |
| 92 | 106,60 | |||
| 42 | 106,60 | |||
| 50 | 106,60 | |||
| 29.10.2025 | 14:36:27,446 | 200 | 106,60 | |
| 200 | 106,60 | |||
| 200 | 106,60 | |||
| 29.10.2025 | 14:36:27,367 | 4 | 106,45 | |
| 3 | 106,45 | |||
| 1 | 106,45 | |||
| 4 | 106,45 | |||
| 29.10.2025 | 14:35:54,369 | 200 | 106,45 | |
| 200 | 106,45 | |||
| 200 | 106,45 | |||
| 29.10.2025 | 14:34:40,751 | 20 | 106,25 | |
| 20 | 106,25 | |||
| 20 | 106,25 | |||
| 29.10.2025 | 14:34:25,271 | 168 | 106,25 | |
| 168 | 106,25 | |||
| 168 | 106,25 | |||
| 29.10.2025 | 14:34:14,136 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 29.10.2025 | 14:33:54,013 | 1 | 106,35 | |
| 1 | 106,35 | |||
| 1 | 106,35 | |||
| 29.10.2025 | 14:32:56,095 | 25 | 106,55 | |
| 25 | 106,55 | |||
| 25 | 106,55 | |||
| 29.10.2025 | 14:32:46,589 | 58 | 106,60 | |
| 58 | 106,60 | |||
| 58 | 106,60 | |||
| 29.10.2025 | 14:32:43,991 | 100 | 106,55 | |
| 100 | 106,55 | |||
| 100 | 106,55 | |||
| 29.10.2025 | 14:32:22,635 | 429 | 106,55 | |
| 20 | 106,55 | |||
| 23 | 106,55 | |||
| 429 | 106,55 | |||
| 338 | 106,55 | |||
| 48 | 106,55 | |||
| 29.10.2025 | 14:32:12,753 | 681 | 106,50 | |
| 481 | 106,50 | |||
| 69 | 106,50 | |||
| 35 | 106,50 | |||
| 138 | 106,50 | |||
| 100 | 106,50 | |||
| 100 | 106,50 | |||
| 25 | 106,50 | |||
| 214 | 106,50 | |||
| 200 | 106,50 | |||
| 29.10.2025 | 14:31:53,926 | 200 | 106,50 | |
| 200 | 106,50 | |||
| 200 | 106,50 | |||
| 29.10.2025 | 14:31:17,342 | 212 | 106,50 | |
| 12 | 106,50 | |||
| 200 | 106,50 | |||
| 212 | 106,50 | |||
| 29.10.2025 | 14:31:17,117 | 200 | 106,50 | |
| 200 | 106,50 | |||
| 200 | 106,50 | |||
| 29.10.2025 | 14:31:13,186 | 5 | 106,45 | |
| 5 | 106,45 | |||
| 5 | 106,45 | |||
| 29.10.2025 | 14:30:53,722 | 8 | 106,45 | |
| 8 | 106,45 | |||
| 8 | 106,45 | |||
| 29.10.2025 | 14:30:35,657 | 30 | 106,40 | |
| 30 | 106,40 | |||
| 30 | 106,40 | |||
| 29.10.2025 | 14:29:41,858 | 11 | 106,10 | |
| 11 | 106,10 | |||
| 11 | 106,10 | |||
| 29.10.2025 | 14:28:45,600 | 2 | 106,15 | |
| 2 | 106,15 | |||
| 2 | 106,15 | |||
| 29.10.2025 | 14:28:33,136 | 800 | 106,10 | |
| 770 | 106,10 | |||
| 30 | 106,10 | |||
| 800 | 106,10 | |||
| 29.10.2025 | 14:27:56,138 | 200 | 106,10 | |
| 200 | 106,10 | |||
| 200 | 106,10 | |||
| 29.10.2025 | 14:25:41,109 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 29.10.2025 | 14:25:40,503 | 5 | 106,05 | |
| 5 | 106,05 | |||
| 5 | 106,05 | |||
| 29.10.2025 | 14:23:50,246 | 4 | 106,05 | |
| 4 | 106,05 | |||
| 4 | 106,05 | |||
| 29.10.2025 | 14:23:39,690 | 10 | 105,95 | |
| 10 | 105,95 | |||
| 10 | 105,95 | |||
| 29.10.2025 | 14:23:17,973 | 66 | 106,00 | |
| 66 | 106,00 | |||
| 66 | 106,00 | |||
| 29.10.2025 | 14:20:51,516 | 200 | 106,00 | |
| 200 | 106,00 | |||
| 200 | 106,00 | |||
| 29.10.2025 | 14:20:10,826 | 100 | 106,00 | |
| 100 | 106,00 | |||
| 100 | 106,00 | |||
| 29.10.2025 | 14:19:02,829 | 13 | 106,05 | |
| 11 | 106,05 | |||
| 2 | 106,05 | |||
| 13 | 106,05 | |||
| 29.10.2025 | 14:17:39,871 | 200 | 106,10 | |
| 200 | 106,10 | |||
| 200 | 106,10 | |||
| 29.10.2025 | 14:17:28,572 | 100 | 106,10 | |
| 100 | 106,10 | |||
| 100 | 106,10 | |||
| 29.10.2025 | 14:16:15,031 | 11 | 106,15 | |
| 11 | 106,15 | |||
| 11 | 106,15 | |||
| 29.10.2025 | 14:14:35,599 | 200 | 106,15 | |
| 200 | 106,15 | |||
| 200 | 106,15 | |||
| 29.10.2025 | 14:14:13,282 | 100 | 106,15 | |
| 100 | 106,15 | |||
| 100 | 106,15 | |||
| 29.10.2025 | 14:13:21,327 | 100 | 106,15 | |
| 100 | 106,15 | |||
| 100 | 106,15 | |||
| 29.10.2025 | 14:12:19,851 | 100 | 106,10 | |
| 100 | 106,10 | |||
| 100 | 106,10 | |||
| 29.10.2025 | 14:08:41,013 | 20 | 105,95 | |
| 20 | 105,95 | |||
| 20 | 105,95 | |||
| 29.10.2025 | 14:08:22,727 | 13 | 105,95 | |
| 13 | 105,95 | |||
| 13 | 105,95 | |||
| 29.10.2025 | 14:08:13,888 | 200 | 106,00 | |
| 200 | 106,00 | |||
| 200 | 106,00 | |||
| 29.10.2025 | 14:08:04,410 | 30 | 106,05 | |
| 30 | 106,05 | |||
| 30 | 106,05 | |||
| 29.10.2025 | 14:06:47,070 | 1 300 | 106,15 | |
| 1 300 | 106,15 | |||
| 1 300 | 106,15 | |||
| 29.10.2025 | 14:06:35,599 | 200 | 106,20 | |
| 200 | 106,20 | |||
| 200 | 106,20 | |||
| 29.10.2025 | 14:05:59,842 | 40 | 106,10 | |
| 40 | 106,10 | |||
| 40 | 106,10 | |||
| 29.10.2025 | 14:05:31,170 | 50 | 106,15 | |
| 50 | 106,15 | |||
| 50 | 106,15 | |||
| 29.10.2025 | 14:05:29,246 | 100 | 106,15 | |
| 100 | 106,15 | |||
| 100 | 106,15 | |||
| 29.10.2025 | 14:05:04,039 | 100 | 105,95 | |
| 100 | 105,95 | |||
| 20 | 105,95 | |||
| 80 | 105,95 | |||
| 29.10.2025 | 14:04:56,250 | 50 | 106,05 | |
| 50 | 106,05 | |||
| 50 | 106,05 | |||
| 29.10.2025 | 14:04:52,593 | 10 | 106,05 | |
| 10 | 106,05 | |||
| 10 | 106,05 | |||
| 29.10.2025 | 14:04:51,644 | 30 | 106,05 | |
| 30 | 106,05 | |||
| 30 | 106,05 | |||
| 29.10.2025 | 14:04:47,154 | 200 | 106,05 | |
| 200 | 106,05 | |||
| 200 | 106,05 | |||
| 29.10.2025 | 14:03:52,358 | 20 | 106,15 | |
| 20 | 106,15 | |||
| 20 | 106,15 | |||
| 29.10.2025 | 14:03:51,748 | 100 | 106,10 | |
| 100 | 106,10 | |||
| 100 | 106,10 | |||
| 29.10.2025 | 14:03:47,182 | 200 | 106,10 | |
| 200 | 106,10 | |||
| 200 | 106,10 | |||
| 29.10.2025 | 14:03:29,721 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 29.10.2025 | 14:02:08,181 | 13 | 106,30 | |
| 13 | 106,30 | |||
| 13 | 106,30 | |||
| 29.10.2025 | 14:01:01,508 | 200 | 106,35 | |
| 200 | 106,35 | |||
| 200 | 106,35 | |||
| 29.10.2025 | 14:00:46,451 | 200 | 106,30 | |
| 200 | 106,30 | |||
| 200 | 106,30 | |||
| 29.10.2025 | 14:00:26,189 | 15 | 106,30 | |
| 15 | 106,30 | |||
| 15 | 106,30 | |||
| 29.10.2025 | 13:57:46,636 | 109 | 106,30 | |
| 109 | 106,30 | |||
| 109 | 106,30 | |||
| 29.10.2025 | 13:57:45,099 | 681 | 106,30 | |
| 481 | 106,30 | |||
| 681 | 106,30 | |||
| 200 | 106,30 | |||
| 29.10.2025 | 13:57:06,345 | 200 | 106,30 | |
| 200 | 106,30 | |||
| 200 | 106,30 | |||
| 29.10.2025 | 13:57:04,858 | 7 | 106,25 | |
| 7 | 106,25 | |||
| 7 | 106,25 | |||
| 29.10.2025 | 13:56:58,204 | 10 | 106,30 | |
| 10 | 106,30 | |||
| 10 | 106,30 | |||
| 29.10.2025 | 13:56:41,216 | 1 | 106,25 | |
| 1 | 106,25 | |||
| 1 | 106,25 | |||
| 29.10.2025 | 13:55:55,204 | 297 | 106,15 | |
| 297 | 106,15 | |||
| 297 | 106,15 | |||
| 29.10.2025 | 13:55:50,425 | 203 | 106,15 | |
| 203 | 106,15 | |||
| 200 | 106,15 | |||
| 3 | 106,15 | |||
| 29.10.2025 | 13:54:05,562 | 200 | 106,20 | |
| 200 | 106,20 | |||
| 200 | 106,20 | |||
| 29.10.2025 | 13:53:34,983 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 29.10.2025 | 13:52:35,202 | 6 | 106,25 | |
| 6 | 106,25 | |||
| 6 | 106,25 | |||
| 29.10.2025 | 13:52:31,770 | 20 | 106,05 | |
| 20 | 106,05 | |||
| 20 | 106,05 | |||
| 29.10.2025 | 13:52:24,616 | 20 | 106,15 | |
| 20 | 106,15 | |||
| 20 | 106,15 | |||
| 29.10.2025 | 13:51:51,745 | 19 | 106,10 | |
| 19 | 106,10 | |||
| 19 | 106,10 | |||
| 29.10.2025 | 13:51:00,148 | 5 | 106,10 | |
| 5 | 106,10 | |||
| 5 | 106,10 | |||
| 29.10.2025 | 13:50:43,362 | 150 | 106,10 | |
| 150 | 106,10 | |||
| 150 | 106,10 | |||
| 29.10.2025 | 13:49:56,813 | 200 | 106,30 | |
| 200 | 106,30 | |||
| 200 | 106,30 | |||
| 29.10.2025 | 13:49:55,044 | 37 | 106,30 | |
| 37 | 106,30 | |||
| 37 | 106,30 | |||
| 29.10.2025 | 13:48:14,216 | 95 | 106,30 | |
| 95 | 106,30 | |||
| 95 | 106,30 | |||
| 29.10.2025 | 13:48:03,796 | 100 | 106,30 | |
| 100 | 106,30 | |||
| 100 | 106,30 | |||
| 29.10.2025 | 13:46:38,276 | 100 | 106,25 | |
| 100 | 106,25 | |||
| 100 | 106,25 | |||
| 29.10.2025 | 13:44:53,623 | 20 | 106,25 | |
| 20 | 106,25 | |||
| 20 | 106,25 | |||
| 29.10.2025 | 13:44:11,855 | 8 | 106,15 | |
| 8 | 106,15 | |||
| 8 | 106,15 | |||
| 29.10.2025 | 13:43:38,340 | 100 | 106,25 | |
| 100 | 106,25 | |||
| 100 | 106,25 | |||
| 29.10.2025 | 13:43:07,925 | 60 | 106,25 | |
| 60 | 106,25 | |||
| 60 | 106,25 | |||
| 29.10.2025 | 13:41:15,498 | 20 | 106,20 | |
| 10 | 106,20 | |||
| 20 | 106,20 | |||
| 10 | 106,20 | |||
| 29.10.2025 | 13:41:13,186 | 200 | 106,20 | |
| 200 | 106,20 | |||
| 200 | 106,20 | |||
| 29.10.2025 | 13:40:38,278 | 100 | 106,25 | |
| 100 | 106,25 | |||
| 100 | 106,25 | |||
| 29.10.2025 | 13:40:10,707 | 200 | 106,30 | |
| 200 | 106,30 | |||
| 50 | 106,30 | |||
| 150 | 106,30 | |||
| 29.10.2025 | 13:38:39,884 | 9 | 106,20 | |
| 9 | 106,20 | |||
| 9 | 106,20 | |||
| 29.10.2025 | 13:37:38,155 | 200 | 106,10 | |
| 200 | 106,10 | |||
| 200 | 106,10 | |||
| 29.10.2025 | 13:37:35,730 | 94 | 106,10 | |
| 94 | 106,10 | |||
| 94 | 106,10 | |||
| 29.10.2025 | 13:36:33,718 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 29.10.2025 | 13:36:31,305 | 10 | 106,05 | |
| 10 | 106,05 | |||
| 10 | 106,05 | |||
| 29.10.2025 | 13:36:12,566 | 100 | 106,10 | |
| 100 | 106,10 | |||
| 100 | 106,10 | |||
| 29.10.2025 | 13:35:35,283 | 37 | 106,10 | |
| 37 | 106,10 | |||
| 37 | 106,10 | |||
| 29.10.2025 | 13:34:57,272 | 100 | 106,05 | |
| 100 | 106,05 | |||
| 100 | 106,05 | |||
| 29.10.2025 | 13:34:30,142 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 29.10.2025 | 13:34:07,547 | 12 | 106,10 | |
| 12 | 106,10 | |||
| 12 | 106,10 | |||
| 29.10.2025 | 13:31:59,938 | 36 | 106,15 | |
| 36 | 106,15 | |||
| 36 | 106,15 | |||
| 29.10.2025 | 13:31:32,168 | 10 | 106,10 | |
| 10 | 106,10 | |||
| 10 | 106,10 | |||
| 29.10.2025 | 13:31:06,817 | 50 | 106,10 | |
| 50 | 106,10 | |||
| 50 | 106,10 | |||
| 29.10.2025 | 13:30:38,204 | 53 | 106,05 | |
| 53 | 106,05 | |||
| 53 | 106,05 | |||
| 29.10.2025 | 13:29:44,625 | 12 | 106,20 | |
| 12 | 106,20 | |||
| 12 | 106,20 | |||
| 29.10.2025 | 13:29:04,485 | 70 | 106,30 | |
| 70 | 106,30 | |||
| 70 | 106,30 | |||
| 29.10.2025 | 13:28:40,959 | 47 | 106,30 | |
| 47 | 106,30 | |||
| 47 | 106,30 | |||
| 29.10.2025 | 13:28:01,285 | 50 | 106,30 | |
| 50 | 106,30 | |||
| 50 | 106,30 | |||
| 29.10.2025 | 13:26:57,429 | 1 | 106,25 | |
| 1 | 106,25 | |||
| 1 | 106,25 | |||
| 29.10.2025 | 13:26:50,583 | 25 | 106,15 | |
| 25 | 106,15 | |||
| 25 | 106,15 | |||
| 29.10.2025 | 13:25:11,874 | 50 | 106,05 | |
| 50 | 106,05 | |||
| 50 | 106,05 | |||
| 29.10.2025 | 13:23:51,220 | 50 | 106,05 | |
| 50 | 106,05 | |||
| 50 | 106,05 | |||
| 29.10.2025 | 13:22:30,168 | 20 | 106,00 | |
| 20 | 106,00 | |||
| 20 | 106,00 | |||
| 29.10.2025 | 13:21:06,926 | 3 | 106,30 | |
| 3 | 106,30 | |||
| 3 | 106,30 | |||
| 29.10.2025 | 13:20:48,803 | 120 | 106,30 | |
| 120 | 106,30 | |||
| 120 | 106,30 | |||
| 29.10.2025 | 13:20:38,023 | 3 | 106,40 | |
| 3 | 106,40 | |||
| 3 | 106,40 | |||
| 29.10.2025 | 13:19:58,479 | 1 | 106,40 | |
| 1 | 106,40 | |||
| 1 | 106,40 | |||
| 29.10.2025 | 13:19:42,913 | 50 | 106,35 | |
| 50 | 106,35 | |||
| 50 | 106,35 | |||
| 29.10.2025 | 13:19:27,562 | 1 | 106,45 | |
| 1 | 106,45 | |||
| 1 | 106,45 | |||
| 29.10.2025 | 13:18:31,115 | 200 | 106,30 | |
| 200 | 106,30 | |||
| 200 | 106,30 | |||
| 29.10.2025 | 13:18:30,059 | 80 | 106,30 | |
| 80 | 106,30 | |||
| 80 | 106,30 | |||
| 29.10.2025 | 13:14:55,835 | 10 | 106,25 | |
| 10 | 106,25 | |||
| 10 | 106,25 | |||
| 29.10.2025 | 13:14:53,925 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 29.10.2025 | 13:14:52,128 | 900 | 106,20 | |
| 1 | 106,20 | |||
| 899 | 106,20 | |||
| 900 | 106,20 | |||
| 29.10.2025 | 13:14:30,913 | 200 | 106,20 | |
| 200 | 106,20 | |||
| 200 | 106,20 | |||
| 29.10.2025 | 13:14:29,158 | 25 | 106,15 | |
| 25 | 106,15 | |||
| 25 | 106,15 | |||
| 29.10.2025 | 13:13:33,800 | 3 | 106,25 | |
| 3 | 106,25 | |||
| 3 | 106,25 | |||
| 29.10.2025 | 13:13:25,042 | 1 | 106,25 | |
| 1 | 106,25 | |||
| 1 | 106,25 | |||
| 29.10.2025 | 13:12:47,118 | 5 | 106,25 | |
| 5 | 106,25 | |||
| 5 | 106,25 | |||
| 29.10.2025 | 13:12:27,837 | 100 | 106,30 | |
| 100 | 106,30 | |||
| 100 | 106,30 | |||
| 29.10.2025 | 13:12:18,949 | 200 | 106,25 | |
| 200 | 106,25 | |||
| 200 | 106,25 | |||
| 29.10.2025 | 13:12:18,142 | 200 | 106,25 | |
| 200 | 106,25 | |||
| 200 | 106,25 | |||
| 29.10.2025 | 13:12:14,993 | 10 | 106,20 | |
| 10 | 106,20 | |||
| 10 | 106,20 | |||
| 29.10.2025 | 13:11:13,002 | 38 | 106,45 | |
| 38 | 106,45 | |||
| 38 | 106,45 | |||
| 29.10.2025 | 13:11:12,926 | 11 | 106,45 | |
| 11 | 106,45 | |||
| 11 | 106,45 | |||
| 29.10.2025 | 13:10:22,803 | 10 | 106,30 | |
| 10 | 106,30 | |||
| 10 | 106,30 | |||
| 29.10.2025 | 13:09:16,717 | 40 | 106,35 | |
| 40 | 106,35 | |||
| 40 | 106,35 | |||
| 29.10.2025 | 13:09:08,374 | 201 | 106,25 | |
| 106 | 106,25 | |||
| 186 | 106,25 | |||
| 95 | 106,25 | |||
| 15 | 106,25 | |||
| 29.10.2025 | 13:08:43,727 | 200 | 106,25 | |
| 200 | 106,25 | |||
| 200 | 106,25 | |||
| 29.10.2025 | 13:08:39,439 | 100 | 106,25 | |
| 100 | 106,25 | |||
| 100 | 106,25 | |||
| 29.10.2025 | 13:08:11,186 | 25 | 106,35 | |
| 25 | 106,35 | |||
| 25 | 106,35 | |||
| 29.10.2025 | 13:07:59,437 | 35 | 106,35 | |
| 35 | 106,35 | |||
| 35 | 106,35 | |||
| 29.10.2025 | 13:06:43,962 | 20 | 106,45 | |
| 20 | 106,45 | |||
| 20 | 106,45 | |||
| 29.10.2025 | 13:06:09,740 | 3 | 106,45 | |
| 3 | 106,45 | |||
| 3 | 106,45 | |||
| 29.10.2025 | 13:05:56,056 | 1 | 106,45 | |
| 1 | 106,45 | |||
| 1 | 106,45 | |||
| 29.10.2025 | 13:05:53,225 | 100 | 106,40 | |
| 100 | 106,40 | |||
| 100 | 106,40 | |||
| 29.10.2025 | 13:05:28,382 | 3 | 106,35 | |
| 3 | 106,35 | |||
| 3 | 106,35 | |||
| 29.10.2025 | 13:05:06,244 | 2 | 106,30 | |
| 2 | 106,30 | |||
| 2 | 106,30 | |||
| 29.10.2025 | 13:05:05,129 | 100 | 106,35 | |
| 100 | 106,35 | |||
| 100 | 106,35 | |||
| 29.10.2025 | 13:05:03,752 | 120 | 106,30 | |
| 120 | 106,30 | |||
| 120 | 106,30 | |||
| 29.10.2025 | 13:04:45,474 | 66 | 106,35 | |
| 66 | 106,35 | |||
| 66 | 106,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 177,58 / Ask: 177,64
Umsatz: 107 008 TEUR -
Mercedes-Benz Group AG
Bid: 57,19 / Ask: 57,21
Umsatz: 83 497 TEUR -
Rheinmetall AG
Bid: 1 743,00
Ask: 1 744,00
Umsatz: 35 691 TEUR -
Deutsche Bank AG
Bid: 30,925 / Ask: 30,93
Umsatz: 34 825 TEUR -
Advanced Micro Devices Inc.
Bid: 222,35 / Ask: 222,65
Umsatz: 34 309 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 16:53:20
Letzte Aktualisierung:
29.10.2025 @ 16:53:20