Tradegate Exchange

HENSOLDT AG

650

335

89.50

Date	Time	Volume	Order Volume	Price
05/11/2025	10:40:24.413	40		89.50
			40	89.50
			40	89.50
05/11/2025	10:40:16.953	32		89.50
			32	89.50
			32	89.50
05/11/2025	10:40:10.688	5		89.50
			5	89.50
			5	89.50
05/11/2025	10:38:28.968	15		89.25
			15	89.25
			15	89.25
05/11/2025	10:38:20.479	2		89.35
			2	89.35
			2	89.35
05/11/2025	10:37:37.297	40		89.20
			40	89.20
			40	89.20
05/11/2025	10:37:07.945	35		89.15
			35	89.15
			35	89.15
05/11/2025	10:36:52.049	1		89.25
			1	89.25
			1	89.25
05/11/2025	10:36:36.401	2		89.30
			2	89.30
			2	89.30
05/11/2025	10:36:14.136	100		89.20
			80	89.20
			20	89.20
			100	89.20
05/11/2025	10:35:58.201	10		89.20
			10	89.20
			10	89.20
05/11/2025	10:35:50.565	28		89.30
			28	89.30
			28	89.30
05/11/2025	10:34:23.712	50		89.20
			50	89.20
			50	89.20
05/11/2025	10:34:23.422	20		89.20
			20	89.20
			20	89.20
05/11/2025	10:34:23.305	40		89.30
			40	89.30
			40	89.30
05/11/2025	10:33:42.385	5		89.35
			5	89.35
			5	89.35
05/11/2025	10:33:40.963	65		89.35
			65	89.35
			65	89.35
05/11/2025	10:33:05.861	150		89.45
			150	89.45
			150	89.45
05/11/2025	10:32:16.445	125		89.55
			125	89.55
			125	89.55
05/11/2025	10:31:09.007	20		89.40
			20	89.40
			20	89.40
05/11/2025	10:30:23.623	110		89.60
			110	89.60
			110	89.60
05/11/2025	10:30:17.450	150		89.60
			150	89.60
			150	89.60
05/11/2025	10:30:17.335	190		89.60
			40	89.60
			150	89.60
			190	89.60
05/11/2025	10:30:10.970	70		89.50
			70	89.50
			70	89.50
05/11/2025	10:29:40.760	15		89.60
			15	89.60
			15	89.60
05/11/2025	10:29:15.750	150		89.60
			150	89.60
			150	89.60
05/11/2025	10:29:15.653	30		89.55
			30	89.55
			30	89.55
05/11/2025	10:29:04.132	30		89.55
			30	89.55
			30	89.55
05/11/2025	10:28:46.791	50		89.50
			50	89.50
			50	89.50
05/11/2025	10:28:43.166	30		89.50
			30	89.50
			30	89.50
05/11/2025	10:28:26.471	150		89.55
			150	89.55
			150	89.55
05/11/2025	10:28:20.859	150		89.55
			150	89.55
			150	89.55
05/11/2025	10:28:18.219	10		89.50
			10	89.50
			10	89.50
05/11/2025	10:28:08.554	360		89.35
			360	89.35
			360	89.35
05/11/2025	10:27:48.743	190		89.45
			150	89.45
			190	89.45
			40	89.45
05/11/2025	10:27:12.559	35		89.45
			35	89.45
			35	89.45
05/11/2025	10:27:02.708	5		89.50
			5	89.50
			5	89.50
05/11/2025	10:26:42.693	10		89.50
			10	89.50
			10	89.50
05/11/2025	10:25:48.645	30		89.40
			30	89.40
			30	89.40
05/11/2025	10:25:24.871	6		89.45
			6	89.45
			6	89.45
05/11/2025	10:24:31.929	10		89.50
			10	89.50
			10	89.50
05/11/2025	10:23:48.740	150		89.55
			150	89.55
			150	89.55
05/11/2025	10:23:12.328	150		89.55
			150	89.55
			150	89.55
05/11/2025	10:23:05.672	200		89.50
			90	89.50
			200	89.50
			50	89.50
			60	89.50
05/11/2025	10:20:11.890	33		89.60
			33	89.60
			33	89.60
05/11/2025	10:19:19.229	50		89.75
			50	89.75
			50	89.75
05/11/2025	10:19:18.449	100		89.75
			100	89.75
			100	89.75
05/11/2025	10:19:13.471	12		89.80
			12	89.80
			12	89.80
05/11/2025	10:19:07.746	2		89.80
			2	89.80
			2	89.80
05/11/2025	10:18:43.863	30		89.80
			30	89.80
			30	89.80
05/11/2025	10:18:43.287	2		89.80
			2	89.80
			2	89.80
05/11/2025	10:17:17.758	20		89.85
			20	89.85
			20	89.85
05/11/2025	10:16:53.124	21		89.85
			21	89.85
			21	89.85
05/11/2025	10:16:25.340	150		89.75
			50	89.75
			100	89.75
			150	89.75
05/11/2025	10:15:55.667	22		89.90
			22	89.90
			22	89.90
05/11/2025	10:15:54.242	350		89.90
			350	89.90
			150	89.90
			200	89.90
05/11/2025	10:15:47.475	150		89.90
			150	89.90
			150	89.90
05/11/2025	10:13:36.330	5		89.85
			5	89.85
			5	89.85
05/11/2025	10:13:16.412	150		89.75
			150	89.75
			150	89.75
05/11/2025	10:12:44.678	10		89.85
			10	89.85
			10	89.85
05/11/2025	10:10:36.141	70		89.90
			70	89.90
			70	89.90
05/11/2025	10:10:16.206	150		89.90
			150	89.90
			150	89.90
05/11/2025	10:09:30.077	40		89.90
			40	89.90
			16	89.90
			24	89.90
05/11/2025	10:09:18.290	10		89.90
			10	89.90
			10	89.90
05/11/2025	10:08:16.716	1		89.85
			1	89.85
			1	89.85
05/11/2025	10:08:09.520	102		89.95
			102	89.95
			102	89.95
05/11/2025	10:07:58.201	150		89.95
			150	89.95
			150	89.95
05/11/2025	10:07:53.875	110		89.85
			110	89.85
			110	89.85
05/11/2025	10:07:12.316	35		89.85
			35	89.85
			35	89.85
05/11/2025	10:07:07.034	3		89.75
			3	89.75
			3	89.75
05/11/2025	10:06:51.854	150		89.75
			150	89.75
			150	89.75
05/11/2025	10:06:20.936	18		89.75
			18	89.75
			18	89.75
05/11/2025	10:06:12.850	35		89.75
			35	89.75
			35	89.75
05/11/2025	10:05:19.238	130		89.80
			130	89.80
			130	89.80
05/11/2025	10:05:05.394	150		89.70
			150	89.70
			150	89.70
05/11/2025	10:05:03.867	6		89.80
			6	89.80
			6	89.80
05/11/2025	10:04:22.051	80		89.80
			80	89.80
			80	89.80
05/11/2025	10:03:32.495	33		89.65
			33	89.65
			33	89.65
05/11/2025	10:03:23.442	150		89.55
			150	89.55
			150	89.55
05/11/2025	10:03:14.382	60		89.65
			60	89.65
			60	89.65
05/11/2025	10:03:12.122	3		89.65
			3	89.65
			3	89.65
05/11/2025	10:02:25.281	50		89.55
			50	89.55
			50	89.55
05/11/2025	10:02:05.184	30		89.40
			25	89.40
			30	89.40
			5	89.40
05/11/2025	10:01:41.964	55		89.50
			55	89.50
			20	89.50
			35	89.50
05/11/2025	10:01:41.878	135		89.50
			135	89.50
			100	89.50
			25	89.50
			10	89.50
05/11/2025	10:01:28.414	92		89.55
			40	89.55
			92	89.55
			52	89.55
05/11/2025	10:01:20.708	30		89.60
			30	89.60
			30	89.60
05/11/2025	10:01:12.494	50		89.65
			50	89.65
			50	89.65
05/11/2025	10:01:03.252	50		89.65
			50	89.65
			50	89.65
05/11/2025	10:00:40.044	3		89.65
			3	89.65
			3	89.65
05/11/2025	09:59:28.528	2		89.70
			2	89.70
			2	89.70
05/11/2025	09:59:03.279	3		89.65
			3	89.65
			3	89.65
05/11/2025	09:58:40.614	1		89.75
			1	89.75
			1	89.75
05/11/2025	09:58:40.587	60		89.65
			60	89.65
			40	89.65
			20	89.65
05/11/2025	09:57:06.265	150		89.70
			150	89.70
			150	89.70
05/11/2025	09:56:25.194	99		89.70
			33	89.70
			99	89.70
			66	89.70
05/11/2025	09:55:46.148	150		89.75
			150	89.75
			150	89.75
05/11/2025	09:55:14.197	20		89.75
			20	89.75
			20	89.75
05/11/2025	09:54:36.090	40		89.75
			40	89.75
			40	89.75
05/11/2025	09:54:11.147	12		89.70
			11	89.70
			1	89.70
			12	89.70
05/11/2025	09:53:13.242	20		90.00
			20	90.00
			20	90.00
05/11/2025	09:51:57.359	100		89.85
			100	89.85
			100	89.85
05/11/2025	09:51:37.578	15		89.75
			15	89.75
			15	89.75
05/11/2025	09:51:17.934	40		89.85
			40	89.85
			40	89.85
05/11/2025	09:51:06.130	20		89.80
			20	89.80
			20	89.80
05/11/2025	09:51:04.930	50		89.85
			50	89.85
			50	89.85
05/11/2025	09:50:43.335	12		90.00
			12	90.00
			12	90.00
05/11/2025	09:49:52.610	2		90.00
			2	90.00
			2	90.00
05/11/2025	09:49:45.132	2		90.05
			2	90.05
			2	90.05
05/11/2025	09:49:28.703	150		89.90
			150	89.90
			150	89.90
05/11/2025	09:49:25.115	6		90.00
			6	90.00
			6	90.00
05/11/2025	09:48:07.824	50		89.95
			50	89.95
			50	89.95
05/11/2025	09:48:02.145	10		89.95
			10	89.95
			10	89.95
05/11/2025	09:47:44.908	4		89.95
			4	89.95
			4	89.95
05/11/2025	09:47:44.510	2		89.95
			2	89.95
			2	89.95
05/11/2025	09:47:33.616	132		89.95
			132	89.95
			132	89.95
05/11/2025	09:47:06.857	2		90.00
			2	90.00
			2	90.00
05/11/2025	09:46:56.970	16		90.10
			16	90.10
			16	90.10
05/11/2025	09:46:27.366	2		90.20
			2	90.20
			2	90.20
05/11/2025	09:46:19.725	22		90.20
			22	90.20
			22	90.20
05/11/2025	09:45:55.733	100		90.25
			100	90.25
			100	90.25
05/11/2025	09:45:54.622	50		90.25
			50	90.25
			50	90.25
05/11/2025	09:45:51.973	3		90.25
			3	90.25
			3	90.25
05/11/2025	09:45:20.029	10		90.30
			10	90.30
			10	90.30
05/11/2025	09:45:15.053	44		90.30
			44	90.30
			44	90.30
05/11/2025	09:44:46.211	60		90.05
			60	90.05
			60	90.05
05/11/2025	09:44:39.714	30		90.10
			30	90.10
			30	90.10
05/11/2025	09:44:00.375	50		90.05
			50	90.05
			50	90.05
05/11/2025	09:43:47.186	15		89.95
			15	89.95
			15	89.95
05/11/2025	09:43:36.613	34		90.05
			34	90.05
			34	90.05
05/11/2025	09:43:02.005	150		89.85
			150	89.85
			150	89.85
05/11/2025	09:42:45.370	20		89.80
			20	89.80
			20	89.80
05/11/2025	09:42:39.580	3		89.90
			3	89.90
			3	89.90
05/11/2025	09:42:30.441	30		89.90
			30	89.90
			30	89.90
05/11/2025	09:42:26.267	100		89.90
			100	89.90
			100	89.90
05/11/2025	09:41:21.360	100		89.70
			60	89.70
			100	89.70
			30	89.70
			10	89.70
05/11/2025	09:40:56.996	350		89.75
			350	89.75
			350	89.75
05/11/2025	09:40:56.971	500		89.70
			500	89.70
			500	89.70
05/11/2025	09:40:47.866	150		89.75
			150	89.75
			150	89.75
05/11/2025	09:39:59.217	40		89.80
			40	89.80
			40	89.80
05/11/2025	09:39:51.584	5		89.95
			5	89.95
			5	89.95
05/11/2025	09:39:28.017	150		89.85
			150	89.85
			150	89.85
05/11/2025	09:38:28.012	9		89.85
			9	89.85
			9	89.85
05/11/2025	09:38:14.740	50		89.85
			50	89.85
			50	89.85
05/11/2025	09:37:41.237	850		90.00
			850	90.00
			850	90.00
05/11/2025	09:37:26.615	150		89.85
			150	89.85
			150	89.85
05/11/2025	09:37:18.718	60		89.85
			60	89.85
			60	89.85
05/11/2025	09:37:12.508	12		89.70
			12	89.70
			12	89.70
05/11/2025	09:36:53.524	20		89.85
			20	89.85
			20	89.85
05/11/2025	09:36:16.512	150		89.80
			150	89.80
			150	89.80
05/11/2025	09:36:02.758	3		89.70
			3	89.70
			3	89.70
05/11/2025	09:35:46.655	5		89.70
			5	89.70
			5	89.70
05/11/2025	09:34:50.343	80		89.70
			80	89.70
			80	89.70
05/11/2025	09:34:13.029	12		89.85
			12	89.85
			12	89.85
05/11/2025	09:33:40.806	2		89.85
			2	89.85
			2	89.85
05/11/2025	09:33:04.483	30		90.00
			30	90.00
			30	90.00
05/11/2025	09:32:12.650	50		89.85
			50	89.85
			50	89.85
05/11/2025	09:32:02.161	5		90.00
			5	90.00
			5	90.00
05/11/2025	09:31:18.888	50		89.90
			50	89.90
			50	89.90
05/11/2025	09:31:04.089	12		90.05
			12	90.05
			12	90.05
05/11/2025	09:30:48.334	10		90.05
			10	90.05
			10	90.05
05/11/2025	09:30:42.149	15		90.00
			15	90.00
			15	90.00
05/11/2025	09:30:38.158	100		90.00
			100	90.00
			100	90.00
05/11/2025	09:30:28.946	30		89.95
			30	89.95
			30	89.95
05/11/2025	09:30:28.213	10		90.05
			10	90.05
			10	90.05
05/11/2025	09:30:18.842	5		89.95
			5	89.95
			5	89.95
05/11/2025	09:29:32.098	100		90.15
			100	90.15
			100	90.15
05/11/2025	09:26:58.062	60		90.00
			60	90.00
			60	90.00
05/11/2025	09:26:09.103	73		90.10
			73	90.10
			73	90.10
05/11/2025	09:26:02.323	4 850		90.25
			50	90.25
			4 850	90.25
			558	90.25
			4 242	90.25
05/11/2025	09:25:52.325	150		90.05
			150	90.05
			150	90.05
05/11/2025	09:25:46.955	150		90.05
			150	90.05
			150	90.05
05/11/2025	09:25:38.567	150		90.05
			150	90.05
			150	90.05
05/11/2025	09:25:30.843	50		90.05
			50	90.05
			50	90.05
05/11/2025	09:24:54.533	33		89.95
			33	89.95
			33	89.95
05/11/2025	09:24:03.669	5		89.65
			5	89.65
			5	89.65
05/11/2025	09:23:30.150	50		89.85
			50	89.85
			50	89.85
05/11/2025	09:23:21.161	50		89.90
			50	89.90
			10	89.90
			40	89.90
05/11/2025	09:22:41.560	150		89.65
			150	89.65
			150	89.65
05/11/2025	09:21:34.943	40		89.80
			40	89.80
			40	89.80
05/11/2025	09:21:32.506	1		89.90
			1	89.90
			1	89.90
05/11/2025	09:21:05.237	1		89.90
			1	89.90
			1	89.90
05/11/2025	09:20:25.352	100		89.80
			100	89.80
			99	89.80
			1	89.80
05/11/2025	09:20:20.689	150		89.80
			150	89.80
			150	89.80
05/11/2025	09:20:05.324	25		89.80
			25	89.80
			25	89.80
05/11/2025	09:19:12.927	100		89.65
			100	89.65
			100	89.65
05/11/2025	09:19:00.255	50		89.55
			50	89.55
			50	89.55
05/11/2025	09:19:00.193	150		89.55
			150	89.55
			150	89.55
05/11/2025	09:18:51.886	5		89.50
			5	89.50
			5	89.50
05/11/2025	09:18:39.646	80		89.40
			80	89.40
			80	89.40
05/11/2025	09:18:39.541	140		89.40
			98	89.40
			50	89.40
			50	89.40
			40	89.40
			42	89.40
05/11/2025	09:18:39.354	130		89.50
			130	89.50
			30	89.50
			100	89.50
05/11/2025	09:17:28.467	3		89.75
			3	89.75
			3	89.75
05/11/2025	09:17:28.391	25		89.75
			25	89.75
			25	89.75
05/11/2025	09:17:23.933	3		89.65
			3	89.65
			3	89.65
05/11/2025	09:17:13.377	2		89.80
			2	89.80
			2	89.80
05/11/2025	09:17:03.663	30		89.60
			30	89.60
			30	89.60
05/11/2025	09:16:54.921	100		89.60
			100	89.60
			100	89.60
05/11/2025	09:16:43.155	150		89.60
			150	89.60
			150	89.60
05/11/2025	09:16:17.210	150		89.60
			150	89.60
			150	89.60
05/11/2025	09:16:11.724	41		89.60
			41	89.60
			41	89.60
05/11/2025	09:16:01.716	15		89.60
			15	89.60
			15	89.60
05/11/2025	09:16:01.651	20		89.65
			20	89.65
			20	89.65
05/11/2025	09:16:00.036	5		89.70
			5	89.70
			5	89.70
05/11/2025	09:15:57.939	40		89.80
			40	89.80
			40	89.80
05/11/2025	09:15:28.769	50		89.95
			50	89.95
			50	89.95
05/11/2025	09:15:28.033	70		89.80
			70	89.80
			70	89.80
05/11/2025	09:15:13.917	105		89.80
			56	89.80
			5	89.80
			49	89.80
			100	89.80
05/11/2025	09:15:05.400	3 380		89.80
			3 360	89.80
			20	89.80
			3 380	89.80
05/11/2025	09:14:37.408	150		90.25
			150	90.25
			150	90.25
05/11/2025	09:14:36.249	100		90.00
			100	90.00
			100	90.00
05/11/2025	09:14:32.153	150		90.00
			45	90.00
			150	90.00
			105	90.00
05/11/2025	09:14:29.220	347		89.75
			25	89.75
			47	89.75
			70	89.75
			50	89.75
			5	89.75
			130	89.75
			347	89.75
			20	89.75
05/11/2025	09:14:25.614	2 899		89.75
			15	89.75
			30	89.75
			30	89.75
			8	89.75
			65	89.75
			100	89.75
			10	89.75
			100	89.75
			12	89.75
			50	89.75
			50	89.75
			50	89.75
			10	89.75
			130	89.75
			99	89.75
			41	89.75
			50	89.75
			116	89.75
			40	89.75
			25	89.75
			62	89.75
			117	89.75
			2 444	89.75
			40	89.75
			100	89.75
			40	89.75
			10	89.75
			50	89.75
			5	89.75
			100	89.75
			20	89.75
			50	89.75
			210	89.75
			1	89.75
			5	89.75
			15	89.75
			20	89.75
			20	89.75
			55	89.75
			2	89.75
			50	89.75
			100	89.75
			48	89.75
			3	89.75
			20	89.75
			10	89.75
			75	89.75
			18	89.75
			20	89.75
			12	89.75
			25	89.75
			150	89.75
			135	89.75
			5	89.75
			50	89.75
			5	89.75
			10	89.75
			14	89.75
			31	89.75
			55	89.75
			40	89.75
			25	89.75
			50	89.75
			450	89.75
05/11/2025	09:14:14.976	5 582		90.00
			150	90.00
			11	90.00
			111	90.00
			110	90.00
			15	90.00
			100	90.00
			55	90.00
			22	90.00
			20	90.00
			11	90.00
			35	90.00
			42	90.00
			150	90.00
			13	90.00
			111	90.00
			10	90.00
			10	90.00
			12	90.00
			10	90.00
			6	90.00
			10	90.00
			14	90.00
			10	90.00
			50	90.00
			25	90.00
			20	90.00
			50	90.00
			5	90.00
			60	90.00
			30	90.00
			50	90.00
			26	90.00
			10	90.00
			30	90.00
			120	90.00
			91	90.00
			1	90.00
			11	90.00
			11	90.00
			40	90.00
			250	90.00
			150	90.00
			50	90.00
			5	90.00
			5	90.00
			55	90.00
			30	90.00
			15	90.00
			8	90.00
			10	90.00
			111	90.00
			5	90.00
			10	90.00
			1	90.00
			10	90.00
			2	90.00
			30	90.00
			10	90.00
			100	90.00
			5	90.00
			13	90.00
			20	90.00
			40	90.00
			11	90.00
			100	90.00
			50	90.00
			20	90.00
			100	90.00
			120	90.00
			10	90.00
			100	90.00
			100	90.00
			10	90.00
			65	90.00
			10	90.00
			80	90.00
			1	90.00
			2	90.00
			10	90.00
			111	90.00
			2	90.00
			60	90.00
			2	90.00
			30	90.00
			1	90.00
			1	90.00
			40	90.00
			100	90.00
			40	90.00
			50	90.00
			50	90.00
			100	90.00
			60	90.00
			5	90.00
			55	90.00
			1	90.00
			50	90.00
			50	90.00
			20	90.00
			100	90.00
			100	90.00
			200	90.00
			3	90.00
			230	90.00
			100	90.00
			44	90.00
			70	90.00
			11	90.00
			5 582	90.00
			3	90.00
			50	90.00
			30	90.00
			100	90.00
			6	90.00
			300	90.00
			10	90.00
			5	90.00
05/11/2025	09:13:59.299	524		90.10
			67	90.10
			500	90.10
			457	90.10
			24	90.10
05/11/2025	09:13:33.784	102		90.10
			100	90.10
			2	90.10
			2	90.10
			100	90.10
05/11/2025	09:13:33.739	249		90.10
			25	90.10
			41	90.10
			183	90.10
			1	90.10
			198	90.10
			50	90.10
05/11/2025	09:13:33.728	20		90.10
			20	90.10
			20	90.10
05/11/2025	09:13:33.721	14		90.10
			14	90.10
			14	90.10
05/11/2025	09:13:33.690	13		90.10
			13	90.10
			13	90.10
05/11/2025	09:13:33.643	100		90.10
			100	90.10
			100	90.10
05/11/2025	09:13:33.619	15		90.10
			15	90.10
			15	90.10
05/11/2025	09:13:32.861	40		90.10
			40	90.10
			40	90.10
05/11/2025	09:13:32.844	10		90.10
			10	90.10
			10	90.10
05/11/2025	09:13:32.167	40		90.10
			40	90.10
			40	90.10
05/11/2025	09:13:31.664	15		90.15
			15	90.15
			15	90.15
05/11/2025	09:13:31.462	120		90.20
			120	90.20
			100	90.20
			20	90.20
05/11/2025	09:13:03.703	22		90.45
			22	90.45
			22	90.45
05/11/2025	09:12:28.909	110		90.40
			110	90.40
			110	90.40
05/11/2025	09:12:20.823	50		90.25
			20	90.25
			30	90.25
			50	90.25
05/11/2025	09:12:11.148	11		90.25
			11	90.25
			11	90.25
05/11/2025	09:12:01.964	11		90.40
			11	90.40
			11	90.40
05/11/2025	09:11:39.579	1 211		90.45
			600	90.45
			10	90.45
			300	90.45
			24	90.45
			100	90.45
			50	90.45
			5	90.45
			2	90.45
			20	90.45
			250	90.45
			761	90.45
			200	90.45
			100	90.45
05/11/2025	09:11:33.175	150		90.50
			150	90.50
			150	90.50
05/11/2025	09:10:08.807	10		90.80
			10	90.80
			10	90.80
05/11/2025	09:10:02.887	65		90.80
			65	90.80
			65	90.80
05/11/2025	09:09:57.252	10		90.75
			10	90.75
			10	90.75
05/11/2025	09:09:46.297	150		90.75
			150	90.75
			150	90.75
05/11/2025	09:09:28.815	5		90.75
			5	90.75
			5	90.75
05/11/2025	09:09:05.057	8		90.70
			8	90.70
			8	90.70
05/11/2025	09:09:00.129	12		90.55
			12	90.55
			12	90.55
05/11/2025	09:08:49.752	20		90.65
			20	90.65
			20	90.65
05/11/2025	09:08:18.760	100		90.75
			100	90.75
			100	90.75
05/11/2025	09:07:55.720	90		90.80
			90	90.80
			90	90.80
05/11/2025	09:07:36.705	150		90.80
			150	90.80
			150	90.80
05/11/2025	09:06:50.734	50		90.90
			50	90.90
			50	90.90
05/11/2025	09:06:49.124	11		90.90
			11	90.90
			11	90.90
05/11/2025	09:06:04.887	150		90.75
			150	90.75
			150	90.75
05/11/2025	09:05:47.975	23		90.60
			23	90.60
			23	90.60
05/11/2025	09:05:45.949	34		90.55
			34	90.55
			34	90.55
05/11/2025	09:05:43.802	125		90.55
			25	90.55
			125	90.55
			100	90.55
05/11/2025	09:05:43.677	13		90.60
			13	90.60
			13	90.60
05/11/2025	09:05:34.709	70		90.65
			70	90.65
			70	90.65
05/11/2025	09:05:29.274	25		90.65
			25	90.65
			25	90.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.985 / Ask: 43.00
Volume: 285 863
+2.39%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 10:41:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice