Tradegate Exchange

TUI AG

777

686

8.884

Date	Time	Volume	Order Volume	Price
17/12/2025	21:48:40.128	35		8.884
			35	8.884
			35	8.884
17/12/2025	21:47:03.950	320		8.884
			320	8.884
			142	8.884
			178	8.884
17/12/2025	21:40:21.702	2 800		8.90
			2 800	8.90
			2 800	8.90
17/12/2025	21:38:30.463	1 200		8.90
			1 200	8.90
			1 200	8.90
17/12/2025	21:30:05.302	1 200		8.90
			1 200	8.90
			1 200	8.90
17/12/2025	21:25:48.570	11 314		8.89
			11 093	8.89
			221	8.89
			11 314	8.89
17/12/2025	21:25:44.430	4 707		8.89
			60	8.89
			1 000	8.89
			400	8.89
			4 707	8.89
			1 000	8.89
			2 247	8.89
17/12/2025	21:25:14.230	1 200		8.902
			1 200	8.902
			1 200	8.902
17/12/2025	21:19:33.895	2 250		8.91
			2 250	8.91
			2 250	8.91
17/12/2025	21:19:23.830	1 200		8.908
			1 200	8.908
			1 200	8.908
17/12/2025	21:18:32.012	18		8.902
			18	8.902
			18	8.902
17/12/2025	21:18:05.339	1 000		8.908
			1 000	8.908
			1 000	8.908
17/12/2025	21:17:25.923	1 200		8.908
			1 200	8.908
			1 200	8.908
17/12/2025	21:09:43.419	112		8.918
			112	8.918
			112	8.918
17/12/2025	21:09:40.606	30		8.902
			30	8.902
			30	8.902
17/12/2025	21:09:38.394	2 500		8.91
			2 500	8.91
			2 500	8.91
17/12/2025	21:08:46.887	340		8.912
			340	8.912
			340	8.912
17/12/2025	21:06:47.145	120		8.912
			120	8.912
			120	8.912
17/12/2025	21:03:51.664	100		8.912
			100	8.912
			100	8.912
17/12/2025	20:54:34.245	21		8.912
			21	8.912
			21	8.912
17/12/2025	20:52:59.007	1 200		8.912
			1 200	8.912
			1 000	8.912
			200	8.912
17/12/2025	20:48:18.226	1		8.928
			1	8.928
			1	8.928
17/12/2025	20:46:24.766	1 000		8.916
			1 000	8.916
			1 000	8.916
17/12/2025	20:45:27.213	340		8.928
			340	8.928
			340	8.928
17/12/2025	20:45:05.585	600		8.916
			600	8.916
			600	8.916
17/12/2025	20:40:28.905	20		8.928
			20	8.928
			20	8.928
17/12/2025	20:39:50.589	33		8.928
			33	8.928
			33	8.928
17/12/2025	20:39:09.658	651		8.916
			651	8.916
			651	8.916
17/12/2025	20:35:31.566	1 000		8.924
			1 000	8.924
			1 000	8.924
17/12/2025	20:25:02.606	75		8.916
			75	8.916
			75	8.916
17/12/2025	20:24:28.225	100		8.922
			100	8.922
			100	8.922
17/12/2025	20:24:01.029	500		8.922
			500	8.922
			500	8.922
17/12/2025	20:22:41.396	279		8.916
			279	8.916
			279	8.916
17/12/2025	20:22:32.915	21		8.922
			21	8.922
			21	8.922
17/12/2025	20:20:47.261	400		8.916
			400	8.916
			400	8.916
17/12/2025	20:17:03.083	15		8.916
			15	8.916
			15	8.916
17/12/2025	20:16:55.544	1 000		8.916
			1 000	8.916
			1 000	8.916
17/12/2025	20:15:32.700	1 000		8.914
			1 000	8.914
			1 000	8.914
17/12/2025	20:14:12.687	670		8.914
			300	8.914
			370	8.914
			670	8.914
17/12/2025	20:13:14.519	1 200		8.914
			1 200	8.914
			1 200	8.914
17/12/2025	20:12:51.087	130		8.914
			130	8.914
			130	8.914
17/12/2025	20:12:44.091	200		8.914
			200	8.914
			200	8.914
17/12/2025	20:12:13.482	100		8.914
			100	8.914
			100	8.914
17/12/2025	20:12:07.195	40		8.918
			40	8.918
			40	8.918
17/12/2025	20:11:25.596	500		8.92
			500	8.92
			500	8.92
17/12/2025	20:10:46.685	149		8.916
			149	8.916
			149	8.916
17/12/2025	20:02:45.385	5		8.926
			5	8.926
			5	8.926
17/12/2025	20:01:29.565	200		8.914
			200	8.914
			200	8.914
17/12/2025	20:00:54.170	570		8.914
			570	8.914
			570	8.914
17/12/2025	19:55:21.237	30		8.914
			30	8.914
			30	8.914
17/12/2025	19:47:22.955	100		8.93
			100	8.93
			100	8.93
17/12/2025	19:42:43.654	2 457		8.914
			2 457	8.914
			500	8.914
			807	8.914
			150	8.914
			1 000	8.914
17/12/2025	19:41:34.119	1 200		8.922
			1 200	8.922
			1 200	8.922
17/12/2025	19:40:14.403	500		8.938
			500	8.938
			500	8.938
17/12/2025	19:40:06.833	500		8.942
			64	8.942
			436	8.942
			500	8.942
17/12/2025	19:38:55.192	271		8.922
			271	8.922
			271	8.922
17/12/2025	19:38:40.330	70		8.922
			70	8.922
			70	8.922
17/12/2025	19:26:39.979	1 500		8.93
			1 500	8.93
			1 500	8.93
17/12/2025	19:26:37.736	1 500		8.93
			1 500	8.93
			1 500	8.93
17/12/2025	19:25:41.748	1 200		8.932
			1 200	8.932
			1 200	8.932
17/12/2025	19:24:58.362	172		8.954
			172	8.954
			172	8.954
17/12/2025	19:24:23.033	20		8.932
			20	8.932
			20	8.932
17/12/2025	19:18:59.793	500		8.926
			200	8.926
			200	8.926
			100	8.926
			500	8.926
17/12/2025	19:14:47.227	300		8.976
			200	8.976
			300	8.976
			100	8.976
17/12/2025	19:09:02.905	280		8.934
			280	8.934
			280	8.934
17/12/2025	19:09:02.798	620		8.94
			620	8.94
			560	8.94
			60	8.94
17/12/2025	18:57:15.763	12		8.978
			12	8.978
			12	8.978
17/12/2025	18:53:38.490	350		8.928
			350	8.928
			350	8.928
17/12/2025	18:53:07.237	240		8.924
			240	8.924
			240	8.924
17/12/2025	18:52:12.201	900		8.924
			400	8.924
			500	8.924
			900	8.924
17/12/2025	18:52:12.098	228		8.924
			228	8.924
			228	8.924
17/12/2025	18:44:47.632	256		8.946
			256	8.946
			256	8.946
17/12/2025	18:44:32.565	1 200		8.946
			1 200	8.946
			1 200	8.946
17/12/2025	18:44:05.824	500		8.952
			500	8.952
			500	8.952
17/12/2025	18:42:57.861	1		8.978
			1	8.978
			1	8.978
17/12/2025	18:42:32.825	21		8.978
			21	8.978
			21	8.978
17/12/2025	18:40:39.824	1 156		8.964
			1 156	8.964
			1 156	8.964
17/12/2025	18:39:53.131	1 156		8.962
			250	8.962
			1 156	8.962
			906	8.962
17/12/2025	18:32:30.747	250		8.97
			250	8.97
			250	8.97
17/12/2025	18:30:37.397	5		8.978
			5	8.978
			5	8.978
17/12/2025	18:27:50.381	23		8.978
			23	8.978
			23	8.978
17/12/2025	18:27:50.149	440		8.964
			440	8.964
			440	8.964
17/12/2025	18:27:02.740	500		8.966
			500	8.966
			500	8.966
17/12/2025	18:24:32.551	115		8.97
			115	8.97
			115	8.97
17/12/2025	18:24:05.082	100		8.978
			100	8.978
			100	8.978
17/12/2025	18:13:15.619	109		8.998
			109	8.998
			109	8.998
17/12/2025	18:13:05.950	1		8.968
			1	8.968
			1	8.968
17/12/2025	18:10:52.745	33		8.968
			33	8.968
			33	8.968
17/12/2025	18:05:55.893	30		8.968
			30	8.968
			30	8.968
17/12/2025	18:02:34.121	628		8.97
			628	8.97
			628	8.97
17/12/2025	18:00:04.154	10		8.968
			10	8.968
			10	8.968
17/12/2025	17:58:13.787	70		8.998
			70	8.998
			70	8.998
17/12/2025	17:55:41.315	400		8.968
			400	8.968
			400	8.968
17/12/2025	17:54:57.539	70		8.962
			70	8.962
			70	8.962
17/12/2025	17:51:52.896	1 200		8.99
			1 088	8.99
			1 200	8.99
			112	8.99
17/12/2025	17:51:49.091	500		8.986
			500	8.986
			500	8.986
17/12/2025	17:51:44.647	950		8.982
			950	8.982
			250	8.982
			500	8.982
			200	8.982
17/12/2025	17:48:06.655	65		8.948
			65	8.948
			65	8.948
17/12/2025	17:46:31.134	800		8.946
			800	8.946
			600	8.946
			200	8.946
17/12/2025	17:41:40.765	100		8.986
			100	8.986
			100	8.986
17/12/2025	17:39:36.442	1		8.986
			1	8.986
			1	8.986
17/12/2025	17:39:13.996	24		8.94
			24	8.94
			24	8.94
17/12/2025	17:37:56.746	200		8.994
			200	8.994
			200	8.994
17/12/2025	17:36:57.811	3		8.948
			3	8.948
			3	8.948
17/12/2025	17:36:42.915	163		8.994
			163	8.994
			163	8.994
17/12/2025	17:36:41.884	200		8.944
			200	8.944
			200	8.944
17/12/2025	17:36:06.648	150		8.986
			150	8.986
			150	8.986
17/12/2025	17:28:04.573	364		8.982
			364	8.982
			364	8.982
17/12/2025	17:27:21.393	100		8.984
			100	8.984
			100	8.984
17/12/2025	17:26:48.631	1 500		8.984
			1 500	8.984
			1 500	8.984
17/12/2025	17:25:47.557	5		8.998
			5	8.998
			5	8.998
17/12/2025	17:25:37.136	100		9.00
			100	9.00
			100	9.00
17/12/2025	17:25:36.608	60		8.994
			60	8.994
			60	8.994
17/12/2025	17:25:34.249	1 500		8.994
			1 500	8.994
			1 500	8.994
17/12/2025	17:22:26.257	4 000		8.99
			4 000	8.99
			4 000	8.99
17/12/2025	17:22:08.216	2 000		8.996
			2 000	8.996
			2 000	8.996
17/12/2025	17:21:55.397	15		8.998
			15	8.998
			15	8.998
17/12/2025	17:19:59.932	49		8.996
			49	8.996
			49	8.996
17/12/2025	17:19:45.465	1 500		8.998
			1 500	8.998
			1 500	8.998
17/12/2025	17:18:33.298	500		8.994
			500	8.994
			500	8.994
17/12/2025	17:16:52.190	896		8.984
			896	8.984
			896	8.984
17/12/2025	17:16:48.110	1 500		8.984
			1 500	8.984
			1 500	8.984
17/12/2025	17:16:48.058	1 500		8.984
			1 500	8.984
			1 500	8.984
17/12/2025	17:16:25.668	1 500		8.984
			1 500	8.984
			1 500	8.984
17/12/2025	17:16:24.752	300		8.984
			300	8.984
			300	8.984
17/12/2025	17:12:59.911	850		8.988
			850	8.988
			850	8.988
17/12/2025	17:12:59.372	1 500		8.988
			1 500	8.988
			1 500	8.988
17/12/2025	17:12:53.462	1 500		8.988
			1 500	8.988
			1 500	8.988
17/12/2025	17:12:13.408	500		8.996
			500	8.996
			500	8.996
17/12/2025	17:11:51.517	1 000		8.992
			1 000	8.992
			1 000	8.992
17/12/2025	17:09:56.163	999		9.00
			999	9.00
			999	9.00
17/12/2025	17:06:07.320	300		9.018
			300	9.018
			300	9.018
17/12/2025	17:06:00.694	366		9.01
			366	9.01
			366	9.01
17/12/2025	17:05:57.486	2 886		9.002
			2 886	9.002
			2 886	9.002
17/12/2025	17:05:52.563	3 000		9.00
			393	9.00
			393	9.00
			3 000	9.00
			2 114	9.00
			100	9.00
17/12/2025	17:02:16.991	2 000		8.99
			2 000	8.99
			2 000	8.99
17/12/2025	16:59:55.574	10		8.974
			10	8.974
			10	8.974
17/12/2025	16:59:15.902	100		8.97
			100	8.97
			100	8.97
17/12/2025	16:57:51.733	150		8.972
			150	8.972
			150	8.972
17/12/2025	16:56:35.227	100		8.974
			100	8.974
			100	8.974
17/12/2025	16:49:44.988	1 000		8.972
			1 000	8.972
			1 000	8.972
17/12/2025	16:47:47.486	1 000		8.972
			1 000	8.972
			1 000	8.972
17/12/2025	16:46:17.353	3 300		8.97
			3 300	8.97
			800	8.97
			2 500	8.97
17/12/2025	16:45:32.467	2 500		8.97
			2 500	8.97
			2 500	8.97
17/12/2025	16:43:33.877	1 000		8.978
			1 000	8.978
			1 000	8.978
17/12/2025	16:43:18.488	100		8.98
			100	8.98
			100	8.98
17/12/2025	16:39:08.747	275		8.954
			275	8.954
			275	8.954
17/12/2025	16:39:08.662	1 500		8.954
			1 500	8.954
			1 500	8.954
17/12/2025	16:38:31.876	1 000		8.954
			1 000	8.954
			1 000	8.954
17/12/2025	16:38:31.743	1 500		8.954
			1 500	8.954
			1 500	8.954
17/12/2025	16:38:31.553	1 500		8.954
			1 500	8.954
			1 500	8.954
17/12/2025	16:38:26.776	3 000		8.954
			3 000	8.954
			3 000	8.954
17/12/2025	16:36:18.853	1 000		8.962
			1 000	8.962
			1 000	8.962
17/12/2025	16:35:57.453	125		8.962
			125	8.962
			125	8.962
17/12/2025	16:34:17.442	19		8.976
			19	8.976
			19	8.976
17/12/2025	16:33:12.154	108		8.98
			108	8.98
			108	8.98
17/12/2025	16:32:15.317	2		8.984
			2	8.984
			2	8.984
17/12/2025	16:24:48.968	7		8.982
			7	8.982
			7	8.982
17/12/2025	16:23:55.301	1 000		8.98
			1 000	8.98
			1 000	8.98
17/12/2025	16:23:27.394	135		8.978
			135	8.978
			135	8.978
17/12/2025	16:22:35.161	300		8.976
			300	8.976
			300	8.976
17/12/2025	16:18:54.243	1 000		8.99
			1 000	8.99
			1 000	8.99
17/12/2025	16:16:45.081	550		8.99
			550	8.99
			550	8.99
17/12/2025	16:11:09.926	500		8.996
			500	8.996
			500	8.996
17/12/2025	16:11:05.521	14		8.99
			14	8.99
			14	8.99
17/12/2025	16:09:26.669	1 500		8.98
			1 500	8.98
			1 500	8.98
17/12/2025	16:09:26.590	1 000		8.984
			1 000	8.984
			1 000	8.984
17/12/2025	16:08:52.514	1 500		8.984
			1 500	8.984
			1 500	8.984
17/12/2025	16:08:34.512	2 500		8.984
			2 500	8.984
			2 500	8.984
17/12/2025	16:07:59.522	1 500		8.98
			1 500	8.98
			1 500	8.98
17/12/2025	16:05:54.363	36		8.978
			36	8.978
			36	8.978
17/12/2025	16:04:52.931	275		8.988
			275	8.988
			275	8.988
17/12/2025	16:04:52.844	1 500		8.988
			1 500	8.988
			1 500	8.988
17/12/2025	16:03:55.831	50		8.986
			50	8.986
			50	8.986
17/12/2025	16:02:46.015	40		8.988
			40	8.988
			40	8.988
17/12/2025	16:01:34.435	800		8.992
			800	8.992
			800	8.992
17/12/2025	16:00:00.987	1		9.008
			1	9.008
			1	9.008
17/12/2025	15:59:23.823	500		9.004
			500	9.004
			500	9.004
17/12/2025	15:56:04.376	200		9.022
			200	9.022
			200	9.022
17/12/2025	15:55:56.866	300		9.02
			300	9.02
			300	9.02
17/12/2025	15:54:11.834	1		9.01
			1	9.01
			1	9.01
17/12/2025	15:52:51.985	10		9.01
			10	9.01
			10	9.01
17/12/2025	15:52:18.897	250		9.012
			250	9.012
			250	9.012
17/12/2025	15:48:23.288	12		9.008
			12	9.008
			12	9.008
17/12/2025	15:48:15.491	364		9.004
			364	9.004
			364	9.004
17/12/2025	15:46:29.583	6		9.004
			6	9.004
			6	9.004
17/12/2025	15:44:55.733	300		8.998
			300	8.998
			300	8.998
17/12/2025	15:42:01.300	58		8.99
			58	8.99
			58	8.99
17/12/2025	15:41:02.611	25		8.992
			25	8.992
			25	8.992
17/12/2025	15:39:01.816	1 500		9.00
			1 500	9.00
			1 500	9.00
17/12/2025	15:37:42.458	1 000		8.998
			1 000	8.998
			1 000	8.998
17/12/2025	15:37:20.800	1 100		8.998
			1 100	8.998
			1 100	8.998
17/12/2025	15:36:58.970	2 057		8.998
			1 500	8.998
			56	8.998
			2 000	8.998
			1	8.998
			557	8.998
17/12/2025	15:36:20.825	2 000		8.998
			2 000	8.998
			2 000	8.998
17/12/2025	15:36:14.471	58		8.998
			58	8.998
			58	8.998
17/12/2025	15:35:35.914	45		9.008
			45	9.008
			45	9.008
17/12/2025	15:34:17.939	1 500		9.012
			1 500	9.012
			1 500	9.012
17/12/2025	15:33:46.092	500		9.012
			500	9.012
			500	9.012
17/12/2025	15:33:46.044	1 500		9.012
			1 500	9.012
			1 500	9.012
17/12/2025	15:33:14.466	1 500		9.008
			1 500	9.008
			1 500	9.008
17/12/2025	15:31:06.075	280		9.01
			280	9.01
			280	9.01
17/12/2025	15:30:33.078	38		9.004
			38	9.004
			38	9.004
17/12/2025	15:28:54.237	2		8.994
			2	8.994
			2	8.994
17/12/2025	15:28:52.361	500		8.994
			500	8.994
			500	8.994
17/12/2025	15:26:07.183	100		8.99
			100	8.99
			100	8.99
17/12/2025	15:26:05.175	1 000		8.994
			1 000	8.994
			1 000	8.994
17/12/2025	15:24:24.850	112		8.99
			112	8.99
			112	8.99
17/12/2025	15:22:01.913	1 541		8.984
			1 541	8.984
			1 541	8.984
17/12/2025	15:19:22.203	100		8.984
			100	8.984
			100	8.984
17/12/2025	15:17:33.105	733		8.982
			733	8.982
			733	8.982
17/12/2025	15:15:58.716	300		8.98
			300	8.98
			300	8.98
17/12/2025	15:15:28.707	384		8.98
			384	8.98
			384	8.98
17/12/2025	15:14:53.355	18		8.988
			18	8.988
			18	8.988
17/12/2025	15:14:50.583	170		8.988
			170	8.988
			170	8.988
17/12/2025	15:12:00.145	500		8.998
			500	8.998
			500	8.998
17/12/2025	15:11:55.552	5		9.004
			5	9.004
			5	9.004
17/12/2025	15:11:34.273	200		8.998
			200	8.998
			200	8.998
17/12/2025	15:11:05.511	20		9.006
			20	9.006
			20	9.006
17/12/2025	15:10:17.884	200		9.002
			200	9.002
			200	9.002
17/12/2025	15:01:16.531	2 000		9.002
			2 000	9.002
			2 000	9.002
17/12/2025	14:58:55.367	1 500		8.992
			1 500	8.992
			1 500	8.992
17/12/2025	14:58:33.083	1 500		8.988
			1 500	8.988
			1 500	8.988
17/12/2025	14:57:11.673	1 300		8.992
			1 300	8.992
			1 300	8.992
17/12/2025	14:56:42.712	500		8.994
			500	8.994
			500	8.994
17/12/2025	14:54:53.443	1 000		9.00
			1 000	9.00
			1 000	9.00
17/12/2025	14:54:49.167	112		9.002
			112	9.002
			112	9.002
17/12/2025	14:53:57.705	40		9.002
			40	9.002
			40	9.002
17/12/2025	14:52:48.230	1 000		9.00
			1 000	9.00
			1 000	9.00
17/12/2025	14:51:20.826	124		8.998
			124	8.998
			124	8.998
17/12/2025	14:51:02.911	650		9.00
			650	9.00
			500	9.00
			150	9.00
17/12/2025	14:50:28.758	200		8.992
			200	8.992
			200	8.992
17/12/2025	14:48:00.722	1 500		8.982
			1 500	8.982
			1 500	8.982
17/12/2025	14:48:00.477	280		8.972
			280	8.972
			280	8.972
17/12/2025	14:48:00.415	1 500		8.972
			1 500	8.972
			1 500	8.972
17/12/2025	14:46:14.934	55		8.99
			55	8.99
			55	8.99
17/12/2025	14:46:07.694	1		8.996
			1	8.996
			1	8.996
17/12/2025	14:45:34.372	12		8.992
			12	8.992
			12	8.992
17/12/2025	14:45:27.026	1		8.992
			1	8.992
			1	8.992
17/12/2025	14:43:55.803	4		8.998
			4	8.998
			4	8.998
17/12/2025	14:42:09.837	1 500		9.006
			1 500	9.006
			1 500	9.006
17/12/2025	14:40:20.228	175		9.002
			175	9.002
			175	9.002
17/12/2025	14:38:37.909	300		9.006
			300	9.006
			300	9.006
17/12/2025	14:38:01.639	1 321		9.006
			1 321	9.006
			1 321	9.006
17/12/2025	14:37:36.167	1 500		9.006
			1 500	9.006
			1 500	9.006
17/12/2025	14:36:21.175	1 000		9.01
			1 000	9.01
			1 000	9.01
17/12/2025	14:34:41.956	300		9.00
			300	9.00
			300	9.00
17/12/2025	14:33:14.477	200		9.012
			200	9.012
			200	9.012
17/12/2025	14:33:05.395	25		9.012
			25	9.012
			25	9.012
17/12/2025	14:33:00.067	340		9.018
			340	9.018
			340	9.018
17/12/2025	14:30:40.357	30		9.024
			30	9.024
			30	9.024
17/12/2025	14:30:40.208	300		9.024
			100	9.024
			200	9.024
			300	9.024
17/12/2025	14:30:15.081	500		9.012
			500	9.012
			500	9.012
17/12/2025	14:28:52.714	145		9.01
			145	9.01
			145	9.01
17/12/2025	14:28:08.496	1 500		9.008
			1 500	9.008
			1 500	9.008
17/12/2025	14:27:21.591	1 500		9.008
			1 500	9.008
			1 500	9.008
17/12/2025	14:26:25.645	650		9.014
			650	9.014
			650	9.014
17/12/2025	14:25:38.168	10		9.008
			10	9.008
			10	9.008
17/12/2025	14:24:55.610	500		9.008
			500	9.008
			500	9.008
17/12/2025	14:23:00.826	23		9.008
			23	9.008
			23	9.008
17/12/2025	14:22:10.778	200		9.006
			200	9.006
			200	9.006
17/12/2025	14:20:58.691	100		9.014
			100	9.014
			100	9.014
17/12/2025	14:19:31.530	1 500		9.01
			1 500	9.01
			1 500	9.01
17/12/2025	14:18:12.957	200		9.004
			200	9.004
			200	9.004
17/12/2025	14:15:19.246	605		9.00
			605	9.00
			605	9.00
17/12/2025	14:14:23.681	300		8.998
			300	8.998
			300	8.998
17/12/2025	14:12:42.003	700		9.004
			700	9.004
			700	9.004
17/12/2025	14:10:03.977	634		9.00
			561	9.00
			634	9.00
			73	9.00
17/12/2025	14:07:40.854	120		8.992
			120	8.992
			120	8.992
17/12/2025	14:07:35.517	1 500		9.00
			1 500	9.00
			1 500	9.00
17/12/2025	14:05:48.808	251		8.998
			251	8.998
			251	8.998
17/12/2025	14:05:05.161	620		8.996
			620	8.996
			620	8.996
17/12/2025	14:03:58.880	500		8.996
			500	8.996
			500	8.996
17/12/2025	14:02:40.003	13		8.994
			13	8.994
			13	8.994
17/12/2025	14:01:44.306	200		8.994
			200	8.994
			200	8.994
17/12/2025	14:01:35.385	1 500		8.996
			1 500	8.996
			1 500	8.996
17/12/2025	14:01:02.283	176		8.996
			176	8.996
			176	8.996
17/12/2025	14:00:32.103	55		8.998
			55	8.998
			55	8.998
17/12/2025	13:56:58.964	38		8.998
			38	8.998
			38	8.998
17/12/2025	13:56:48.891	500		9.004
			500	9.004
			500	9.004
17/12/2025	13:53:09.584	1 500		9.002
			1 500	9.002
			1 500	9.002
17/12/2025	13:52:10.290	310		9.012
			310	9.012
			310	9.012
17/12/2025	13:49:42.252	20		9.006
			20	9.006
			20	9.006
17/12/2025	13:48:57.689	100		9.008
			100	9.008
			100	9.008
17/12/2025	13:48:10.095	1 500		9.008
			1 500	9.008
			1 500	9.008
17/12/2025	13:48:09.026	10		9.012
			10	9.012
			10	9.012
17/12/2025	13:45:28.153	333		9.004
			333	9.004
			333	9.004
17/12/2025	13:45:28.056	1 500		9.004
			1 500	9.004
			1 500	9.004
17/12/2025	13:44:49.782	19		9.004
			19	9.004
			19	9.004
17/12/2025	13:44:21.798	60		9.004
			60	9.004
			60	9.004
17/12/2025	13:42:49.298	170		9.004
			170	9.004
			170	9.004
17/12/2025	13:41:54.739	19		9.004
			19	9.004
			19	9.004
17/12/2025	13:41:27.379	200		9.004
			200	9.004
			200	9.004
17/12/2025	13:39:20.290	500		9.006
			500	9.006
			500	9.006
17/12/2025	13:37:59.285	1 500		9.006
			1 500	9.006
			1 500	9.006
17/12/2025	13:37:59.235	1 500		9.006
			1 500	9.006
			1 500	9.006
17/12/2025	13:35:08.249	3		9.014
			3	9.014
			3	9.014
17/12/2025	13:32:24.504	2		9.02
			2	9.02
			2	9.02
17/12/2025	13:32:07.860	5		9.02
			5	9.02
			5	9.02
17/12/2025	13:31:49.353	150		9.008
			150	9.008
			150	9.008
17/12/2025	13:31:27.121	1 500		9.01
			1 500	9.01
			1 500	9.01
17/12/2025	13:31:27.064	1 500		9.01
			1 500	9.01
			1 500	9.01
17/12/2025	13:30:59.469	2 000		9.004
			2 000	9.004
			2 000	9.004
17/12/2025	13:30:53.273	400		9.004
			400	9.004
			400	9.004
17/12/2025	13:30:47.851	3 000		9.00
			3 000	9.00
			3 000	9.00
17/12/2025	13:28:26.924	800		8.996
			800	8.996
			800	8.996
17/12/2025	13:26:49.531	19		8.996
			19	8.996
			19	8.996
17/12/2025	13:25:26.518	19		8.996
			19	8.996
			19	8.996
17/12/2025	13:24:48.630	550		8.994
			550	8.994
			550	8.994
17/12/2025	13:24:37.023	235		9.00
			120	9.00
			235	9.00
			115	9.00
17/12/2025	13:24:34.837	1 500		8.996
			1 500	8.996
			1 500	8.996
17/12/2025	13:24:21.791	1 000		8.996
			1 000	8.996
			1 000	8.996
17/12/2025	13:23:36.592	300		8.996
			300	8.996
			300	8.996
17/12/2025	13:23:16.365	40		8.992
			40	8.992
			40	8.992
17/12/2025	13:19:23.600	120		8.998
			120	8.998
			120	8.998
17/12/2025	13:16:46.703	330		8.99
			330	8.99
			330	8.99
17/12/2025	13:16:00.265	1 112		8.996
			1 112	8.996
			1 112	8.996
17/12/2025	13:14:20.055	200		8.988
			200	8.988
			200	8.988
17/12/2025	13:12:36.124	223		8.986
			223	8.986
			223	8.986
17/12/2025	13:12:01.413	1 500		8.988
			1 500	8.988
			1 500	8.988
17/12/2025	13:08:57.699	200		8.99
			200	8.99
			200	8.99
17/12/2025	13:08:30.536	500		8.99
			500	8.99
			500	8.99
17/12/2025	13:08:27.986	1 500		8.99
			1 500	8.99
			1 500	8.99
17/12/2025	13:08:09.129	1 500		8.984
			1 500	8.984
			1 500	8.984

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.00
Ask: 1 541.50
Volume: 41 872
+2.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice