LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
720
1004
604,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 15:52:35,395 | 2 | 605,10 | |
| 2 | 605,10 | |||
| 2 | 605,10 | |||
| 17.10.2025 | 15:52:29,543 | 1 | 605,10 | |
| 1 | 605,10 | |||
| 1 | 605,10 | |||
| 17.10.2025 | 15:52:18,384 | 3 | 605,00 | |
| 3 | 605,00 | |||
| 3 | 605,00 | |||
| 17.10.2025 | 15:52:15,049 | 100 | 605,10 | |
| 100 | 605,10 | |||
| 100 | 605,10 | |||
| 17.10.2025 | 15:52:05,901 | 4 | 605,00 | |
| 4 | 605,00 | |||
| 4 | 605,00 | |||
| 17.10.2025 | 15:52:05,825 | 4 | 605,00 | |
| 4 | 605,00 | |||
| 4 | 605,00 | |||
| 17.10.2025 | 15:52:05,711 | 8 | 605,00 | |
| 8 | 605,00 | |||
| 8 | 605,00 | |||
| 17.10.2025 | 15:52:05,597 | 5 | 605,00 | |
| 5 | 605,00 | |||
| 5 | 605,00 | |||
| 17.10.2025 | 15:52:00,471 | 1 | 605,10 | |
| 1 | 605,10 | |||
| 1 | 605,10 | |||
| 17.10.2025 | 15:51:23,617 | 1 | 604,50 | |
| 1 | 604,50 | |||
| 1 | 604,50 | |||
| 17.10.2025 | 15:50:38,963 | 10 | 603,90 | |
| 10 | 603,90 | |||
| 10 | 603,90 | |||
| 17.10.2025 | 15:50:35,403 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 17.10.2025 | 15:50:32,689 | 15 | 603,80 | |
| 15 | 603,80 | |||
| 15 | 603,80 | |||
| 17.10.2025 | 15:49:25,875 | 1 | 603,70 | |
| 1 | 603,70 | |||
| 1 | 603,70 | |||
| 17.10.2025 | 15:47:26,521 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 17.10.2025 | 15:47:14,139 | 1 | 603,30 | |
| 1 | 603,30 | |||
| 1 | 603,30 | |||
| 17.10.2025 | 15:45:55,434 | 1 | 603,10 | |
| 1 | 603,10 | |||
| 1 | 603,10 | |||
| 17.10.2025 | 15:45:39,641 | 10 | 603,00 | |
| 10 | 603,00 | |||
| 10 | 603,00 | |||
| 17.10.2025 | 15:44:38,617 | 3 | 602,70 | |
| 3 | 602,70 | |||
| 3 | 602,70 | |||
| 17.10.2025 | 15:43:38,366 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 17.10.2025 | 15:43:12,138 | 50 | 603,10 | |
| 50 | 603,10 | |||
| 50 | 603,10 | |||
| 17.10.2025 | 15:42:30,439 | 3 | 602,50 | |
| 3 | 602,50 | |||
| 3 | 602,50 | |||
| 17.10.2025 | 15:42:16,420 | 5 | 602,60 | |
| 5 | 602,60 | |||
| 5 | 602,60 | |||
| 17.10.2025 | 15:42:15,895 | 35 | 602,70 | |
| 35 | 602,70 | |||
| 35 | 602,70 | |||
| 17.10.2025 | 15:41:56,838 | 1 | 602,90 | |
| 1 | 602,90 | |||
| 1 | 602,90 | |||
| 17.10.2025 | 15:39:48,394 | 2 | 602,60 | |
| 2 | 602,60 | |||
| 2 | 602,60 | |||
| 17.10.2025 | 15:38:41,435 | 1 | 603,10 | |
| 1 | 603,10 | |||
| 1 | 603,10 | |||
| 17.10.2025 | 15:37:46,774 | 2 | 603,20 | |
| 2 | 603,20 | |||
| 2 | 603,20 | |||
| 17.10.2025 | 15:37:36,096 | 1 | 603,10 | |
| 1 | 603,10 | |||
| 1 | 603,10 | |||
| 17.10.2025 | 15:36:37,715 | 1 | 602,70 | |
| 1 | 602,70 | |||
| 1 | 602,70 | |||
| 17.10.2025 | 15:36:28,087 | 1 | 602,70 | |
| 1 | 602,70 | |||
| 1 | 602,70 | |||
| 17.10.2025 | 15:36:17,591 | 3 | 602,70 | |
| 3 | 602,70 | |||
| 3 | 602,70 | |||
| 17.10.2025 | 15:35:54,847 | 1 | 602,90 | |
| 1 | 602,90 | |||
| 1 | 602,90 | |||
| 17.10.2025 | 15:33:00,535 | 4 | 602,90 | |
| 4 | 602,90 | |||
| 4 | 602,90 | |||
| 17.10.2025 | 15:31:25,650 | 18 | 602,30 | |
| 18 | 602,30 | |||
| 18 | 602,30 | |||
| 17.10.2025 | 15:31:14,340 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 17.10.2025 | 15:28:31,453 | 78 | 603,10 | |
| 78 | 603,10 | |||
| 78 | 603,10 | |||
| 17.10.2025 | 15:28:25,565 | 100 | 603,10 | |
| 100 | 603,10 | |||
| 100 | 603,10 | |||
| 17.10.2025 | 15:28:13,075 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 17.10.2025 | 15:27:30,095 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 17.10.2025 | 15:24:49,352 | 3 | 603,40 | |
| 3 | 603,40 | |||
| 3 | 603,40 | |||
| 17.10.2025 | 15:23:03,276 | 4 | 603,40 | |
| 4 | 603,40 | |||
| 4 | 603,40 | |||
| 17.10.2025 | 15:20:10,689 | 1 | 604,00 | |
| 1 | 604,00 | |||
| 1 | 604,00 | |||
| 17.10.2025 | 15:17:47,266 | 4 | 603,50 | |
| 4 | 603,50 | |||
| 4 | 603,50 | |||
| 17.10.2025 | 15:16:13,199 | 11 | 605,00 | |
| 11 | 605,00 | |||
| 11 | 605,00 | |||
| 17.10.2025 | 15:16:09,522 | 10 | 604,80 | |
| 10 | 604,80 | |||
| 10 | 604,80 | |||
| 17.10.2025 | 15:15:34,377 | 1 | 604,80 | |
| 1 | 604,80 | |||
| 1 | 604,80 | |||
| 17.10.2025 | 15:12:02,970 | 4 | 605,20 | |
| 4 | 605,20 | |||
| 4 | 605,20 | |||
| 17.10.2025 | 15:10:32,876 | 1 | 605,10 | |
| 1 | 605,10 | |||
| 1 | 605,10 | |||
| 17.10.2025 | 15:09:33,104 | 40 | 605,00 | |
| 40 | 605,00 | |||
| 40 | 605,00 | |||
| 17.10.2025 | 15:09:06,663 | 30 | 605,00 | |
| 30 | 605,00 | |||
| 30 | 605,00 | |||
| 17.10.2025 | 15:08:07,498 | 1 | 604,60 | |
| 1 | 604,60 | |||
| 1 | 604,60 | |||
| 17.10.2025 | 15:07:56,302 | 25 | 604,50 | |
| 25 | 604,50 | |||
| 25 | 604,50 | |||
| 17.10.2025 | 15:07:14,832 | 6 | 604,00 | |
| 6 | 604,00 | |||
| 6 | 604,00 | |||
| 17.10.2025 | 15:03:36,829 | 5 | 603,60 | |
| 5 | 603,60 | |||
| 5 | 603,60 | |||
| 17.10.2025 | 15:01:34,379 | 1 | 603,70 | |
| 1 | 603,70 | |||
| 1 | 603,70 | |||
| 17.10.2025 | 15:00:47,071 | 1 | 604,00 | |
| 1 | 604,00 | |||
| 1 | 604,00 | |||
| 17.10.2025 | 14:59:55,214 | 1 | 603,70 | |
| 1 | 603,70 | |||
| 1 | 603,70 | |||
| 17.10.2025 | 14:59:21,034 | 3 | 603,70 | |
| 3 | 603,70 | |||
| 3 | 603,70 | |||
| 17.10.2025 | 14:59:03,691 | 10 | 603,80 | |
| 10 | 603,80 | |||
| 10 | 603,80 | |||
| 17.10.2025 | 14:58:45,743 | 3 | 603,70 | |
| 3 | 603,70 | |||
| 3 | 603,70 | |||
| 17.10.2025 | 14:58:09,726 | 12 | 603,50 | |
| 12 | 603,50 | |||
| 12 | 603,50 | |||
| 17.10.2025 | 14:57:51,347 | 1 | 603,30 | |
| 1 | 603,30 | |||
| 1 | 603,30 | |||
| 17.10.2025 | 14:57:36,847 | 3 | 603,40 | |
| 3 | 603,40 | |||
| 3 | 603,40 | |||
| 17.10.2025 | 14:57:01,433 | 3 | 603,60 | |
| 3 | 603,60 | |||
| 3 | 603,60 | |||
| 17.10.2025 | 14:55:28,719 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 17.10.2025 | 14:54:55,202 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 17.10.2025 | 14:52:58,371 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 17.10.2025 | 14:52:40,650 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 17.10.2025 | 14:50:32,700 | 1 | 604,10 | |
| 1 | 604,10 | |||
| 1 | 604,10 | |||
| 17.10.2025 | 14:50:18,443 | 3 | 604,00 | |
| 3 | 604,00 | |||
| 3 | 604,00 | |||
| 17.10.2025 | 14:50:01,838 | 1 | 604,10 | |
| 1 | 604,10 | |||
| 1 | 604,10 | |||
| 17.10.2025 | 14:49:25,156 | 2 | 604,00 | |
| 2 | 604,00 | |||
| 2 | 604,00 | |||
| 17.10.2025 | 14:49:01,816 | 11 | 603,70 | |
| 11 | 603,70 | |||
| 11 | 603,70 | |||
| 17.10.2025 | 14:48:49,973 | 4 | 603,80 | |
| 4 | 603,80 | |||
| 4 | 603,80 | |||
| 17.10.2025 | 14:48:14,093 | 85 | 603,20 | |
| 85 | 603,20 | |||
| 85 | 603,20 | |||
| 17.10.2025 | 14:47:22,979 | 100 | 603,20 | |
| 100 | 603,20 | |||
| 100 | 603,20 | |||
| 17.10.2025 | 14:46:07,038 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 17.10.2025 | 14:45:49,062 | 10 | 603,50 | |
| 10 | 603,50 | |||
| 10 | 603,50 | |||
| 17.10.2025 | 14:43:10,404 | 19 | 602,70 | |
| 19 | 602,70 | |||
| 19 | 602,70 | |||
| 17.10.2025 | 14:40:39,780 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 17.10.2025 | 14:38:56,638 | 10 | 602,60 | |
| 10 | 602,60 | |||
| 10 | 602,60 | |||
| 17.10.2025 | 14:37:56,813 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 17.10.2025 | 14:37:29,661 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 17.10.2025 | 14:35:44,015 | 1 | 602,70 | |
| 1 | 602,70 | |||
| 1 | 602,70 | |||
| 17.10.2025 | 14:30:31,245 | 2 | 602,40 | |
| 2 | 602,40 | |||
| 2 | 602,40 | |||
| 17.10.2025 | 14:29:54,409 | 1 | 602,40 | |
| 1 | 602,40 | |||
| 1 | 602,40 | |||
| 17.10.2025 | 14:29:23,885 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 17.10.2025 | 14:27:05,297 | 10 | 602,60 | |
| 10 | 602,60 | |||
| 10 | 602,60 | |||
| 17.10.2025 | 14:25:07,782 | 1 | 602,40 | |
| 1 | 602,40 | |||
| 1 | 602,40 | |||
| 17.10.2025 | 14:24:05,721 | 6 | 602,70 | |
| 6 | 602,70 | |||
| 6 | 602,70 | |||
| 17.10.2025 | 14:23:27,865 | 1 | 602,90 | |
| 1 | 602,90 | |||
| 1 | 602,90 | |||
| 17.10.2025 | 14:23:06,121 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 17.10.2025 | 14:21:28,490 | 2 | 602,70 | |
| 2 | 602,70 | |||
| 2 | 602,70 | |||
| 17.10.2025 | 14:19:57,380 | 1 | 602,10 | |
| 1 | 602,10 | |||
| 1 | 602,10 | |||
| 17.10.2025 | 14:19:42,490 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 17.10.2025 | 14:17:22,183 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 17.10.2025 | 14:16:48,770 | 5 | 602,50 | |
| 5 | 602,50 | |||
| 5 | 602,50 | |||
| 17.10.2025 | 14:16:46,960 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 17.10.2025 | 14:16:28,039 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 17.10.2025 | 14:14:40,570 | 1 | 601,50 | |
| 1 | 601,50 | |||
| 1 | 601,50 | |||
| 17.10.2025 | 14:14:20,496 | 100 | 601,30 | |
| 100 | 601,30 | |||
| 100 | 601,30 | |||
| 17.10.2025 | 14:10:23,717 | 3 | 602,10 | |
| 3 | 602,10 | |||
| 3 | 602,10 | |||
| 17.10.2025 | 14:09:50,665 | 5 | 602,20 | |
| 5 | 602,20 | |||
| 5 | 602,20 | |||
| 17.10.2025 | 14:08:40,670 | 5 | 602,00 | |
| 5 | 602,00 | |||
| 5 | 602,00 | |||
| 17.10.2025 | 14:08:35,690 | 15 | 602,10 | |
| 15 | 602,10 | |||
| 15 | 602,10 | |||
| 17.10.2025 | 14:07:01,037 | 3 | 601,40 | |
| 3 | 601,40 | |||
| 3 | 601,40 | |||
| 17.10.2025 | 14:05:08,894 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 17.10.2025 | 14:05:05,368 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 17.10.2025 | 14:03:12,923 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 17.10.2025 | 14:03:09,906 | 3 | 600,80 | |
| 3 | 600,80 | |||
| 3 | 600,80 | |||
| 17.10.2025 | 14:02:02,295 | 3 | 601,20 | |
| 3 | 601,20 | |||
| 3 | 601,20 | |||
| 17.10.2025 | 13:59:20,094 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 17.10.2025 | 13:58:43,095 | 40 | 601,20 | |
| 40 | 601,20 | |||
| 40 | 601,20 | |||
| 17.10.2025 | 13:58:10,849 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 17.10.2025 | 13:57:40,762 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 17.10.2025 | 13:57:28,080 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 17.10.2025 | 13:57:27,577 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 17.10.2025 | 13:57:09,972 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 17.10.2025 | 13:54:41,871 | 35 | 600,90 | |
| 35 | 600,90 | |||
| 35 | 600,90 | |||
| 17.10.2025 | 13:54:40,988 | 16 | 601,00 | |
| 16 | 601,00 | |||
| 16 | 601,00 | |||
| 17.10.2025 | 13:53:33,883 | 8 | 600,80 | |
| 8 | 600,80 | |||
| 8 | 600,80 | |||
| 17.10.2025 | 13:53:01,687 | 20 | 601,10 | |
| 20 | 601,10 | |||
| 20 | 601,10 | |||
| 17.10.2025 | 13:50:28,479 | 1 | 601,70 | |
| 1 | 601,70 | |||
| 1 | 601,70 | |||
| 17.10.2025 | 13:49:58,552 | 2 | 602,10 | |
| 2 | 602,10 | |||
| 2 | 602,10 | |||
| 17.10.2025 | 13:49:18,551 | 3 | 602,10 | |
| 3 | 602,10 | |||
| 3 | 602,10 | |||
| 17.10.2025 | 13:49:09,386 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 17.10.2025 | 13:48:50,155 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 17.10.2025 | 13:47:44,603 | 3 | 601,90 | |
| 3 | 601,90 | |||
| 3 | 601,90 | |||
| 17.10.2025 | 13:44:54,366 | 2 | 602,00 | |
| 2 | 602,00 | |||
| 2 | 602,00 | |||
| 17.10.2025 | 13:42:43,242 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 17.10.2025 | 13:42:37,927 | 65 | 602,20 | |
| 57 | 602,20 | |||
| 8 | 602,20 | |||
| 65 | 602,20 | |||
| 17.10.2025 | 13:42:23,927 | 100 | 602,10 | |
| 100 | 602,10 | |||
| 100 | 602,10 | |||
| 17.10.2025 | 13:40:52,351 | 1 | 602,30 | |
| 1 | 602,30 | |||
| 1 | 602,30 | |||
| 17.10.2025 | 13:39:40,195 | 1 | 602,80 | |
| 1 | 602,80 | |||
| 1 | 602,80 | |||
| 17.10.2025 | 13:39:01,163 | 12 | 602,60 | |
| 12 | 602,60 | |||
| 12 | 602,60 | |||
| 17.10.2025 | 13:36:59,491 | 1 | 602,40 | |
| 1 | 602,40 | |||
| 1 | 602,40 | |||
| 17.10.2025 | 13:36:39,863 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 17.10.2025 | 13:35:49,543 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 17.10.2025 | 13:35:46,019 | 1 | 602,10 | |
| 1 | 602,10 | |||
| 1 | 602,10 | |||
| 17.10.2025 | 13:34:57,720 | 3 | 602,10 | |
| 3 | 602,10 | |||
| 3 | 602,10 | |||
| 17.10.2025 | 13:34:49,870 | 3 | 601,90 | |
| 3 | 601,90 | |||
| 3 | 601,90 | |||
| 17.10.2025 | 13:34:28,651 | 5 | 602,10 | |
| 5 | 602,10 | |||
| 5 | 602,10 | |||
| 17.10.2025 | 13:30:59,070 | 4 | 603,10 | |
| 4 | 603,10 | |||
| 4 | 603,10 | |||
| 17.10.2025 | 13:30:33,234 | 1 | 602,80 | |
| 1 | 602,80 | |||
| 1 | 602,80 | |||
| 17.10.2025 | 13:27:27,888 | 1 | 603,20 | |
| 1 | 603,20 | |||
| 1 | 603,20 | |||
| 17.10.2025 | 13:27:11,985 | 1 | 603,50 | |
| 1 | 603,50 | |||
| 1 | 603,50 | |||
| 17.10.2025 | 13:26:39,106 | 40 | 603,60 | |
| 40 | 603,60 | |||
| 40 | 603,60 | |||
| 17.10.2025 | 13:26:25,378 | 15 | 603,70 | |
| 15 | 603,70 | |||
| 15 | 603,70 | |||
| 17.10.2025 | 13:25:57,380 | 10 | 603,60 | |
| 10 | 603,60 | |||
| 10 | 603,60 | |||
| 17.10.2025 | 13:24:57,737 | 3 | 603,50 | |
| 3 | 603,50 | |||
| 3 | 603,50 | |||
| 17.10.2025 | 13:24:33,198 | 1 | 603,50 | |
| 1 | 603,50 | |||
| 1 | 603,50 | |||
| 17.10.2025 | 13:24:29,572 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 17.10.2025 | 13:24:02,292 | 1 | 603,50 | |
| 1 | 603,50 | |||
| 1 | 603,50 | |||
| 17.10.2025 | 13:24:01,682 | 2 | 603,70 | |
| 2 | 603,70 | |||
| 2 | 603,70 | |||
| 17.10.2025 | 13:23:55,755 | 1 | 603,70 | |
| 1 | 603,70 | |||
| 1 | 603,70 | |||
| 17.10.2025 | 13:22:46,024 | 6 | 603,60 | |
| 6 | 603,60 | |||
| 6 | 603,60 | |||
| 17.10.2025 | 13:21:32,728 | 1 | 604,50 | |
| 1 | 604,50 | |||
| 1 | 604,50 | |||
| 17.10.2025 | 13:20:42,396 | 5 | 605,60 | |
| 5 | 605,60 | |||
| 5 | 605,60 | |||
| 17.10.2025 | 13:20:21,888 | 13 | 605,60 | |
| 13 | 605,60 | |||
| 13 | 605,60 | |||
| 17.10.2025 | 13:19:14,698 | 2 | 605,90 | |
| 2 | 605,90 | |||
| 2 | 605,90 | |||
| 17.10.2025 | 13:17:27,883 | 1 | 606,40 | |
| 1 | 606,40 | |||
| 1 | 606,40 | |||
| 17.10.2025 | 13:16:46,127 | 1 | 606,40 | |
| 1 | 606,40 | |||
| 1 | 606,40 | |||
| 17.10.2025 | 13:16:00,779 | 2 | 606,50 | |
| 2 | 606,50 | |||
| 2 | 606,50 | |||
| 17.10.2025 | 13:15:28,641 | 1 | 606,20 | |
| 1 | 606,20 | |||
| 1 | 606,20 | |||
| 17.10.2025 | 13:15:16,221 | 23 | 607,00 | |
| 23 | 607,00 | |||
| 2 | 607,00 | |||
| 19 | 607,00 | |||
| 2 | 607,00 | |||
| 17.10.2025 | 13:15:16,052 | 2 | 606,70 | |
| 2 | 606,70 | |||
| 2 | 606,70 | |||
| 17.10.2025 | 13:15:15,881 | 20 | 606,50 | |
| 20 | 606,50 | |||
| 20 | 606,50 | |||
| 17.10.2025 | 13:14:46,755 | 1 | 605,80 | |
| 1 | 605,80 | |||
| 1 | 605,80 | |||
| 17.10.2025 | 13:14:42,452 | 17 | 606,10 | |
| 17 | 606,10 | |||
| 17 | 606,10 | |||
| 17.10.2025 | 13:14:42,352 | 33 | 606,00 | |
| 11 | 606,00 | |||
| 22 | 606,00 | |||
| 33 | 606,00 | |||
| 17.10.2025 | 13:14:41,553 | 19 | 605,80 | |
| 19 | 605,80 | |||
| 19 | 605,80 | |||
| 17.10.2025 | 13:13:55,056 | 29 | 605,00 | |
| 20 | 605,00 | |||
| 2 | 605,00 | |||
| 29 | 605,00 | |||
| 1 | 605,00 | |||
| 1 | 605,00 | |||
| 2 | 605,00 | |||
| 3 | 605,00 | |||
| 17.10.2025 | 13:13:54,673 | 7 | 604,50 | |
| 7 | 604,50 | |||
| 7 | 604,50 | |||
| 17.10.2025 | 13:13:51,414 | 50 | 604,00 | |
| 50 | 604,00 | |||
| 50 | 604,00 | |||
| 17.10.2025 | 13:13:27,764 | 10 | 602,90 | |
| 10 | 602,90 | |||
| 10 | 602,90 | |||
| 17.10.2025 | 13:12:41,574 | 5 | 602,20 | |
| 5 | 602,20 | |||
| 5 | 602,20 | |||
| 17.10.2025 | 13:12:18,012 | 4 | 601,90 | |
| 4 | 601,90 | |||
| 4 | 601,90 | |||
| 17.10.2025 | 13:12:14,116 | 20 | 602,00 | |
| 20 | 602,00 | |||
| 20 | 602,00 | |||
| 17.10.2025 | 13:12:11,574 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 17.10.2025 | 13:11:59,403 | 1 | 602,10 | |
| 1 | 602,10 | |||
| 1 | 602,10 | |||
| 17.10.2025 | 13:11:57,398 | 38 | 602,00 | |
| 8 | 602,00 | |||
| 30 | 602,00 | |||
| 38 | 602,00 | |||
| 17.10.2025 | 13:11:49,843 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 17.10.2025 | 13:11:29,379 | 7 | 601,80 | |
| 7 | 601,80 | |||
| 7 | 601,80 | |||
| 17.10.2025 | 13:10:57,822 | 1 | 601,30 | |
| 1 | 601,30 | |||
| 1 | 601,30 | |||
| 17.10.2025 | 13:10:16,413 | 9 | 601,30 | |
| 9 | 601,30 | |||
| 9 | 601,30 | |||
| 17.10.2025 | 13:09:06,603 | 5 | 599,40 | |
| 5 | 599,40 | |||
| 5 | 599,40 | |||
| 17.10.2025 | 13:08:47,514 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 17.10.2025 | 13:08:45,703 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 17.10.2025 | 13:08:26,989 | 20 | 599,10 | |
| 20 | 599,10 | |||
| 20 | 599,10 | |||
| 17.10.2025 | 13:07:47,162 | 11 | 599,10 | |
| 11 | 599,10 | |||
| 11 | 599,10 | |||
| 17.10.2025 | 13:06:39,075 | 8 | 599,40 | |
| 8 | 599,40 | |||
| 8 | 599,40 | |||
| 17.10.2025 | 13:05:53,956 | 16 | 599,30 | |
| 16 | 599,30 | |||
| 16 | 599,30 | |||
| 17.10.2025 | 13:05:47,601 | 3 | 599,20 | |
| 3 | 599,20 | |||
| 3 | 599,20 | |||
| 17.10.2025 | 13:05:22,804 | 5 | 599,30 | |
| 5 | 599,30 | |||
| 5 | 599,30 | |||
| 17.10.2025 | 13:05:02,387 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 17.10.2025 | 13:03:57,828 | 5 | 599,80 | |
| 5 | 599,80 | |||
| 5 | 599,80 | |||
| 17.10.2025 | 13:02:38,582 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 17.10.2025 | 13:01:39,396 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 17.10.2025 | 13:00:19,111 | 21 | 599,40 | |
| 21 | 599,40 | |||
| 21 | 599,40 | |||
| 17.10.2025 | 12:57:40,790 | 2 | 599,30 | |
| 2 | 599,30 | |||
| 2 | 599,30 | |||
| 17.10.2025 | 12:57:39,901 | 3 | 599,10 | |
| 3 | 599,10 | |||
| 3 | 599,10 | |||
| 17.10.2025 | 12:57:27,519 | 2 | 599,10 | |
| 2 | 599,10 | |||
| 2 | 599,10 | |||
| 17.10.2025 | 12:56:08,616 | 1 | 599,10 | |
| 1 | 599,10 | |||
| 1 | 599,10 | |||
| 17.10.2025 | 12:55:44,675 | 3 | 599,20 | |
| 3 | 599,20 | |||
| 3 | 599,20 | |||
| 17.10.2025 | 12:53:02,154 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 17.10.2025 | 12:51:49,988 | 1 | 598,40 | |
| 1 | 598,40 | |||
| 1 | 598,40 | |||
| 17.10.2025 | 12:51:16,132 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 17.10.2025 | 12:51:02,543 | 2 | 599,10 | |
| 2 | 599,10 | |||
| 2 | 599,10 | |||
| 17.10.2025 | 12:50:39,736 | 4 | 598,90 | |
| 4 | 598,90 | |||
| 4 | 598,90 | |||
| 17.10.2025 | 12:50:28,779 | 2 | 598,80 | |
| 2 | 598,80 | |||
| 2 | 598,80 | |||
| 17.10.2025 | 12:50:25,770 | 11 | 598,80 | |
| 11 | 598,80 | |||
| 11 | 598,80 | |||
| 17.10.2025 | 12:49:20,630 | 3 | 598,90 | |
| 3 | 598,90 | |||
| 3 | 598,90 | |||
| 17.10.2025 | 12:48:31,412 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 17.10.2025 | 12:48:17,628 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 17.10.2025 | 12:45:21,612 | 3 | 598,70 | |
| 3 | 598,70 | |||
| 3 | 598,70 | |||
| 17.10.2025 | 12:44:52,956 | 19 | 598,80 | |
| 19 | 598,80 | |||
| 19 | 598,80 | |||
| 17.10.2025 | 12:44:29,017 | 2 | 598,80 | |
| 2 | 598,80 | |||
| 2 | 598,80 | |||
| 17.10.2025 | 12:43:33,900 | 5 | 598,80 | |
| 5 | 598,80 | |||
| 5 | 598,80 | |||
| 17.10.2025 | 12:41:48,318 | 2 | 599,00 | |
| 2 | 599,00 | |||
| 2 | 599,00 | |||
| 17.10.2025 | 12:40:02,104 | 3 | 598,50 | |
| 3 | 598,50 | |||
| 3 | 598,50 | |||
| 17.10.2025 | 12:39:52,849 | 1 | 598,50 | |
| 1 | 598,50 | |||
| 1 | 598,50 | |||
| 17.10.2025 | 12:38:14,724 | 1 | 598,40 | |
| 1 | 598,40 | |||
| 1 | 598,40 | |||
| 17.10.2025 | 12:36:58,801 | 20 | 598,70 | |
| 20 | 598,70 | |||
| 20 | 598,70 | |||
| 17.10.2025 | 12:36:29,786 | 4 | 598,70 | |
| 4 | 598,70 | |||
| 4 | 598,70 | |||
| 17.10.2025 | 12:36:28,769 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 17.10.2025 | 12:36:28,166 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 17.10.2025 | 12:33:25,334 | 1 | 598,60 | |
| 1 | 598,60 | |||
| 1 | 598,60 | |||
| 17.10.2025 | 12:30:59,020 | 1 | 599,10 | |
| 1 | 599,10 | |||
| 1 | 599,10 | |||
| 17.10.2025 | 12:30:52,129 | 10 | 598,80 | |
| 10 | 598,80 | |||
| 10 | 598,80 | |||
| 17.10.2025 | 12:28:45,300 | 1 | 599,10 | |
| 1 | 599,10 | |||
| 1 | 599,10 | |||
| 17.10.2025 | 12:28:45,163 | 2 | 599,00 | |
| 2 | 599,00 | |||
| 2 | 599,00 | |||
| 17.10.2025 | 12:27:10,359 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 17.10.2025 | 12:26:03,238 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 17.10.2025 | 12:25:22,706 | 1 | 599,10 | |
| 1 | 599,10 | |||
| 1 | 599,10 | |||
| 17.10.2025 | 12:24:19,878 | 4 | 599,70 | |
| 4 | 599,70 | |||
| 4 | 599,70 | |||
| 17.10.2025 | 12:22:57,142 | 14 | 599,50 | |
| 14 | 599,50 | |||
| 14 | 599,50 | |||
| 17.10.2025 | 12:22:45,885 | 2 | 599,40 | |
| 2 | 599,40 | |||
| 2 | 599,40 | |||
| 17.10.2025 | 12:20:37,965 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 17.10.2025 | 12:20:29,176 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 17.10.2025 | 12:19:26,500 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 17.10.2025 | 12:19:10,605 | 1 | 599,10 | |
| 1 | 599,10 | |||
| 1 | 599,10 | |||
| 17.10.2025 | 12:19:05,375 | 1 | 598,30 | |
| 1 | 598,30 | |||
| 1 | 598,30 | |||
| 17.10.2025 | 12:19:02,100 | 5 | 597,90 | |
| 5 | 597,90 | |||
| 5 | 597,90 | |||
| 17.10.2025 | 12:18:54,161 | 7 | 600,00 | |
| 7 | 600,00 | |||
| 7 | 600,00 | |||
| 17.10.2025 | 12:17:20,822 | 1 | 599,10 | |
| 1 | 599,10 | |||
| 1 | 599,10 | |||
| 17.10.2025 | 12:16:32,312 | 3 | 598,90 | |
| 3 | 598,90 | |||
| 3 | 598,90 | |||
| 17.10.2025 | 12:15:55,757 | 15 | 598,90 | |
| 15 | 598,90 | |||
| 15 | 598,90 | |||
| 17.10.2025 | 12:15:15,620 | 3 | 599,00 | |
| 3 | 599,00 | |||
| 3 | 599,00 | |||
| 17.10.2025 | 12:14:48,492 | 3 | 598,90 | |
| 3 | 598,90 | |||
| 3 | 598,90 | |||
| 17.10.2025 | 12:14:02,522 | 2 | 599,00 | |
| 2 | 599,00 | |||
| 2 | 599,00 | |||
| 17.10.2025 | 12:13:40,529 | 20 | 599,00 | |
| 20 | 599,00 | |||
| 20 | 599,00 | |||
| 17.10.2025 | 12:11:14,463 | 10 | 598,90 | |
| 10 | 598,90 | |||
| 10 | 598,90 | |||
| 17.10.2025 | 12:11:11,040 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 17.10.2025 | 12:11:02,486 | 15 | 598,90 | |
| 15 | 598,90 | |||
| 15 | 598,90 | |||
| 17.10.2025 | 12:10:25,852 | 3 | 599,00 | |
| 3 | 599,00 | |||
| 3 | 599,00 | |||
| 17.10.2025 | 12:09:34,669 | 3 | 599,00 | |
| 3 | 599,00 | |||
| 3 | 599,00 | |||
| 17.10.2025 | 12:09:31,217 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 17.10.2025 | 12:08:27,761 | 40 | 599,60 | |
| 40 | 599,60 | |||
| 40 | 599,60 | |||
| 17.10.2025 | 12:08:05,380 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 17.10.2025 | 12:07:54,335 | 21 | 599,70 | |
| 21 | 599,70 | |||
| 21 | 599,70 | |||
| 17.10.2025 | 12:06:41,371 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 17.10.2025 | 12:06:25,299 | 5 | 599,80 | |
| 5 | 599,80 | |||
| 5 | 599,80 | |||
| 17.10.2025 | 12:06:14,318 | 6 | 600,00 | |
| 6 | 600,00 | |||
| 6 | 600,00 | |||
| 17.10.2025 | 12:06:00,471 | 6 | 600,00 | |
| 6 | 600,00 | |||
| 6 | 600,00 | |||
| 17.10.2025 | 12:05:57,996 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 17.10.2025 | 12:04:08,916 | 3 | 600,10 | |
| 3 | 600,10 | |||
| 3 | 600,10 | |||
| 17.10.2025 | 12:03:54,611 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 17.10.2025 | 12:02:56,852 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 17.10.2025 | 12:02:23,847 | 3 | 599,20 | |
| 3 | 599,20 | |||
| 3 | 599,20 | |||
| 17.10.2025 | 12:01:49,444 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 17.10.2025 | 11:59:17,051 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 17.10.2025 | 11:59:10,686 | 4 | 600,80 | |
| 4 | 600,80 | |||
| 4 | 600,80 | |||
| 17.10.2025 | 11:58:54,684 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 17.10.2025 | 11:57:44,064 | 8 | 600,90 | |
| 8 | 600,90 | |||
| 8 | 600,90 | |||
| 17.10.2025 | 11:57:11,144 | 2 | 601,00 | |
| 2 | 601,00 | |||
| 2 | 601,00 | |||
| 17.10.2025 | 11:56:57,466 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 17.10.2025 | 11:56:10,063 | 1 | 600,70 | |
| 1 | 600,70 | |||
| 1 | 600,70 | |||
| 17.10.2025 | 11:56:01,941 | 16 | 600,90 | |
| 16 | 600,90 | |||
| 16 | 600,90 | |||
| 17.10.2025 | 11:54:53,376 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 17.10.2025 | 11:52:00,456 | 2 | 600,80 | |
| 2 | 600,80 | |||
| 2 | 600,80 | |||
| 17.10.2025 | 11:49:19,793 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 17.10.2025 | 11:48:10,469 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 17.10.2025 | 11:48:06,846 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 17.10.2025 | 11:47:28,091 | 4 | 600,20 | |
| 4 | 600,20 | |||
| 4 | 600,20 | |||
| 17.10.2025 | 11:47:19,853 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 17.10.2025 | 11:46:14,046 | 29 | 600,20 | |
| 29 | 600,20 | |||
| 29 | 600,20 | |||
| 17.10.2025 | 11:45:05,407 | 3 | 599,90 | |
| 3 | 599,90 | |||
| 3 | 599,90 | |||
| 17.10.2025 | 11:44:53,549 | 2 | 600,00 | |
| 2 | 600,00 | |||
| 2 | 600,00 | |||
| 17.10.2025 | 11:44:45,566 | 5 | 600,40 | |
| 5 | 600,40 | |||
| 5 | 600,40 | |||
| 17.10.2025 | 11:44:44,726 | 3 | 600,40 | |
| 3 | 600,40 | |||
| 3 | 600,40 | |||
| 17.10.2025 | 11:44:35,906 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 17.10.2025 | 11:43:58,768 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 17.10.2025 | 11:43:17,815 | 4 | 600,20 | |
| 4 | 600,20 | |||
| 4 | 600,20 | |||
| 17.10.2025 | 11:41:45,956 | 30 | 600,00 | |
| 30 | 600,00 | |||
| 30 | 600,00 | |||
| 17.10.2025 | 11:41:00,724 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 17.10.2025 | 11:40:25,404 | 1 | 600,80 | |
| 1 | 600,80 | |||
| 1 | 600,80 | |||
| 17.10.2025 | 11:39:38,120 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 17.10.2025 | 11:39:00,991 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 17.10.2025 | 11:38:06,067 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 17.10.2025 | 11:37:13,685 | 100 | 601,20 | |
| 100 | 601,20 | |||
| 100 | 601,20 | |||
| 17.10.2025 | 11:37:03,055 | 20 | 601,40 | |
| 20 | 601,40 | |||
| 20 | 601,40 | |||
| 17.10.2025 | 11:35:40,624 | 20 | 601,10 | |
| 20 | 601,10 | |||
| 20 | 601,10 | |||
| 17.10.2025 | 11:35:32,357 | 50 | 601,00 | |
| 50 | 601,00 | |||
| 50 | 601,00 | |||
| 17.10.2025 | 11:34:32,627 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 17.10.2025 | 11:34:01,391 | 15 | 600,90 | |
| 15 | 600,90 | |||
| 15 | 600,90 | |||
| 17.10.2025 | 11:33:04,274 | 6 | 600,80 | |
| 6 | 600,80 | |||
| 6 | 600,80 | |||
| 17.10.2025 | 11:33:00,124 | 25 | 600,70 | |
| 25 | 600,70 | |||
| 25 | 600,70 | |||
| 17.10.2025 | 11:32:23,683 | 2 | 600,60 | |
| 2 | 600,60 | |||
| 2 | 600,60 | |||
| 17.10.2025 | 11:32:12,245 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 17.10.2025 | 11:31:39,814 | 1 | 601,10 | |
| 1 | 601,10 | |||
| 1 | 601,10 | |||
| 17.10.2025 | 11:31:11,277 | 1 | 601,20 | |
| 1 | 601,20 | |||
| 1 | 601,20 | |||
| 17.10.2025 | 11:30:53,539 | 2 | 601,40 | |
| 2 | 601,40 | |||
| 2 | 601,40 | |||
| 17.10.2025 | 11:28:10,761 | 20 | 601,00 | |
| 20 | 601,00 | |||
| 20 | 601,00 | |||
| 17.10.2025 | 11:28:10,652 | 4 | 601,00 | |
| 4 | 601,00 | |||
| 4 | 601,00 | |||
| 17.10.2025 | 11:27:57,100 | 7 | 600,70 | |
| 7 | 600,70 | |||
| 7 | 600,70 | |||
| 17.10.2025 | 11:27:41,486 | 3 | 600,90 | |
| 3 | 600,90 | |||
| 3 | 600,90 | |||
| 17.10.2025 | 11:26:48,079 | 1 | 600,90 | |
| 1 | 600,90 | |||
| 1 | 600,90 | |||
| 17.10.2025 | 11:26:40,934 | 2 | 600,70 | |
| 2 | 600,70 | |||
| 2 | 600,70 | |||
| 17.10.2025 | 11:25:22,645 | 12 | 601,30 | |
| 12 | 601,30 | |||
| 12 | 601,30 | |||
| 17.10.2025 | 11:24:39,342 | 6 | 601,40 | |
| 6 | 601,40 | |||
| 6 | 601,40 | |||
| 17.10.2025 | 11:23:13,495 | 5 | 601,20 | |
| 5 | 601,20 | |||
| 5 | 601,20 | |||
| 17.10.2025 | 11:23:08,109 | 1 | 601,00 | |
| 1 | 601,00 | |||
| 1 | 601,00 | |||
| 17.10.2025 | 11:21:17,114 | 1 | 601,20 | |
| 1 | 601,20 | |||
| 1 | 601,20 | |||
| 17.10.2025 | 11:20:20,461 | 4 | 601,10 | |
| 4 | 601,10 | |||
| 4 | 601,10 | |||
| 17.10.2025 | 11:20:01,408 | 4 | 600,90 | |
| 4 | 600,90 | |||
| 4 | 600,90 | |||
| 17.10.2025 | 11:16:57,050 | 9 | 601,00 | |
| 9 | 601,00 | |||
| 9 | 601,00 | |||
| 17.10.2025 | 11:15:06,288 | 11 | 600,90 | |
| 11 | 600,90 | |||
| 11 | 600,90 | |||
| 17.10.2025 | 11:12:06,096 | 16 | 600,20 | |
| 16 | 600,20 | |||
| 16 | 600,20 | |||
| 17.10.2025 | 11:12:03,318 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 672,00
Ask: 1 675,00
Umsatz: 172 939 TEUR -
Nvidia Corp.
Bid: 156,90 / Ask: 157,06
Umsatz: 67 905 TEUR -
Allianz SE
Bid: 348,50 / Ask: 349,20
Umsatz: 37 428 TEUR -
Deutsche Bank AG
Bid: 28,75 / Ask: 28,785
Umsatz: 34 068 TEUR -
Almonty Industries Inc.
Bid: 6,98 / Ask: 7,09
Umsatz: 33 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00