iShsV-S&P 500 Inf.Te.Sec.U.ETF

1074

1249

34,52

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.12.2025 17:15:14,930 30   34,415
      30 34,415
      30 34,415
17.12.2025 17:14:28,667 15   34,455
      15 34,455
      15 34,455
17.12.2025 17:14:11,740 439   34,46
      439 34,46
      439 34,46
17.12.2025 17:14:01,725 1   34,455
      1 34,455
      1 34,455
17.12.2025 17:13:57,436 10   34,465
      10 34,465
      10 34,465
17.12.2025 17:13:46,706 5   34,47
      5 34,47
      5 34,47
17.12.2025 17:13:32,540 150   34,485
      150 34,485
      150 34,485
17.12.2025 17:13:28,515 3   34,47
      3 34,47
      3 34,47
17.12.2025 17:13:09,973 8   34,465
      8 34,465
      8 34,465
17.12.2025 17:12:15,517 17   34,49
      17 34,49
      17 34,49
17.12.2025 17:11:38,214 29   34,50
      29 34,50
      29 34,50
17.12.2025 17:10:14,121 850   34,575
      850 34,575
      850 34,575
17.12.2025 17:10:10,835 1   34,58
      1 34,58
      1 34,58
17.12.2025 17:09:00,443 2   34,56
      2 34,56
      2 34,56
17.12.2025 17:08:25,326 57   34,53
      57 34,53
      57 34,53
17.12.2025 17:07:50,947 1   34,57
      1 34,57
      1 34,57
17.12.2025 17:07:49,437 9   34,575
      9 34,575
      9 34,575
17.12.2025 17:07:35,832 7   34,56
      7 34,56
      7 34,56
17.12.2025 17:07:30,003 289   34,56
      289 34,56
      289 34,56
17.12.2025 17:07:18,249 80   34,57
      80 34,57
      80 34,57
17.12.2025 17:07:15,975 250   34,575
      250 34,575
      250 34,575
17.12.2025 17:06:18,361 203   34,53
      203 34,53
      203 34,53
17.12.2025 17:06:04,677 2   34,55
      2 34,55
      2 34,55
17.12.2025 17:05:59,779 7   34,545
      7 34,545
      7 34,545
17.12.2025 17:05:27,236 29   34,54
      29 34,54
      29 34,54
17.12.2025 17:05:25,910 7   34,54
      7 34,54
      7 34,54
17.12.2025 17:05:00,266 9   34,51
      9 34,51
      9 34,51
17.12.2025 17:04:29,321 67   34,515
      67 34,515
      67 34,515
17.12.2025 17:03:45,990 8   34,49
      8 34,49
      8 34,49
17.12.2025 17:02:24,943 20   34,48
      20 34,48
      20 34,48
17.12.2025 17:01:45,670 289   34,46
      289 34,46
      289 34,46
17.12.2025 17:01:20,362 3   34,475
      3 34,475
      3 34,475
17.12.2025 17:00:42,185 30   34,475
      30 34,475
      30 34,475
17.12.2025 17:00:08,450 1   34,495
      1 34,495
      1 34,495
17.12.2025 16:59:27,156 250   34,465
      250 34,465
      250 34,465
17.12.2025 16:58:10,151 16   34,435
      16 34,435
      16 34,435
17.12.2025 16:58:09,749 100   34,44
      100 34,44
      100 34,44
17.12.2025 16:57:58,521 300   34,45
      300 34,45
      300 34,45
17.12.2025 16:57:57,692 30   34,46
      30 34,46
      30 34,46
17.12.2025 16:57:16,353 400   34,495
      400 34,495
      400 34,495
17.12.2025 16:56:00,966 13   34,495
      13 34,495
      13 34,495
17.12.2025 16:55:28,860 49   34,48
      49 34,48
      49 34,48
17.12.2025 16:54:28,789 9   34,52
      9 34,52
      9 34,52
17.12.2025 16:53:54,071 17   34,495
      17 34,495
      17 34,495
17.12.2025 16:53:37,508 1 000   34,50
      1 000 34,50
      1 000 34,50
17.12.2025 16:53:34,859 1   34,505
      1 34,505
      1 34,505
17.12.2025 16:53:02,560 1   34,485
      1 34,485
      1 34,485
17.12.2025 16:52:50,358 402   34,49
      320 34,49
      402 34,49
      82 34,49
17.12.2025 16:52:50,061 902   34,50
      14 34,50
      290 34,50
      3 34,50
      100 34,50
      14 34,50
      200 34,50
      28 34,50
      25 34,50
      150 34,50
      4 34,50
      902 34,50
      2 34,50
      72 34,50
17.12.2025 16:52:47,599 200   34,505
      200 34,505
      200 34,505
17.12.2025 16:52:24,506 100   34,52
      100 34,52
      100 34,52
17.12.2025 16:51:29,110 11   34,555
      11 34,555
      11 34,555
17.12.2025 16:51:09,277 518   34,535
      518 34,535
      518 34,535
17.12.2025 16:49:47,914 72   34,605
      72 34,605
      72 34,605
17.12.2025 16:49:31,746 25   34,605
      25 34,605
      25 34,605
17.12.2025 16:49:28,492 19   34,605
      18 34,605
      19 34,605
      1 34,605
17.12.2025 16:49:18,418 3   34,62
      3 34,62
      3 34,62
17.12.2025 16:48:05,662 1   34,605
      1 34,605
      1 34,605
17.12.2025 16:47:57,310 6   34,61
      6 34,61
      6 34,61
17.12.2025 16:47:28,423 10   34,585
      10 34,585
      10 34,585
17.12.2025 16:46:18,572 126   34,58
      126 34,58
      126 34,58
17.12.2025 16:46:05,179 1   34,57
      1 34,57
      1 34,57
17.12.2025 16:45:38,623 10   34,565
      10 34,565
      10 34,565
17.12.2025 16:45:28,732 3   34,55
      3 34,55
      3 34,55
17.12.2025 16:45:12,152 405   34,575
      405 34,575
      405 34,575
17.12.2025 16:44:44,331 2 500   34,585
      2 500 34,585
      2 500 34,585
17.12.2025 16:44:23,426 154   34,60
      2 34,60
      75 34,60
      57 34,60
      15 34,60
      154 34,60
      5 34,60
17.12.2025 16:44:23,047 20   34,605
      20 34,605
      20 34,605
17.12.2025 16:43:19,110 20   34,635
      20 34,635
      20 34,635
17.12.2025 16:43:18,238 100   34,64
      100 34,64
      100 34,64
17.12.2025 16:42:35,237 1   34,645
      1 34,645
      1 34,645
17.12.2025 16:42:31,946 3   34,65
      3 34,65
      3 34,65
17.12.2025 16:42:22,058 19   34,64
      19 34,64
      19 34,64
17.12.2025 16:42:15,796 50   34,65
      50 34,65
      50 34,65
17.12.2025 16:41:24,202 5   34,685
      5 34,685
      5 34,685
17.12.2025 16:40:19,484 1   34,70
      1 34,70
      1 34,70
17.12.2025 16:39:07,657 618   34,69
      618 34,69
      618 34,69
17.12.2025 16:38:45,616 340   34,70
      320 34,70
      340 34,70
      20 34,70
17.12.2025 16:38:27,422 30   34,715
      30 34,715
      30 34,715
17.12.2025 16:38:17,728 4   34,73
      4 34,73
      4 34,73
17.12.2025 16:37:51,158 390   34,745
      390 34,745
      390 34,745
17.12.2025 16:37:18,178 45   34,76
      45 34,76
      45 34,76
17.12.2025 16:35:38,906 1   34,78
      1 34,78
      1 34,78
17.12.2025 16:35:38,107 25   34,80
      25 34,80
      25 34,80
17.12.2025 16:35:24,175 62   34,815
      62 34,815
      62 34,815
17.12.2025 16:34:07,731 3   34,845
      3 34,845
      3 34,845
17.12.2025 16:33:33,006 2   34,84
      2 34,84
      2 34,84
17.12.2025 16:33:25,671 280   34,835
      280 34,835
      280 34,835
17.12.2025 16:33:07,741 1   34,85
      1 34,85
      1 34,85
17.12.2025 16:32:59,094 3   34,85
      3 34,85
      3 34,85
17.12.2025 16:32:55,129 325   34,855
      325 34,855
      325 34,855
17.12.2025 16:32:53,452 56   34,855
      56 34,855
      56 34,855
17.12.2025 16:32:38,361 2   34,87
      2 34,87
      2 34,87
17.12.2025 16:31:38,686 1   34,865
      1 34,865
      1 34,865
17.12.2025 16:31:09,807 1   34,885
      1 34,885
      1 34,885
17.12.2025 16:31:07,184 1   34,885
      1 34,885
      1 34,885
17.12.2025 16:30:39,412 16   34,91
      16 34,91
      16 34,91
17.12.2025 16:30:22,040 180   34,92
      180 34,92
      180 34,92
17.12.2025 16:29:47,799 25   34,92
      25 34,92
      25 34,92
17.12.2025 16:28:38,669 19   34,90
      19 34,90
      19 34,90
17.12.2025 16:27:44,282 2   34,885
      2 34,885
      2 34,885
17.12.2025 16:23:18,495 3   34,94
      3 34,94
      3 34,94
17.12.2025 16:20:43,772 8   34,865
      8 34,865
      8 34,865
17.12.2025 16:18:49,405 37   34,855
      37 34,855
      37 34,855
17.12.2025 16:17:23,883 30   34,885
      30 34,885
      30 34,885
17.12.2025 16:17:09,643 1   34,865
      1 34,865
      1 34,865
17.12.2025 16:16:45,821 160   34,865
      160 34,865
      160 34,865
17.12.2025 16:16:22,666 1   34,875
      1 34,875
      1 34,875
17.12.2025 16:16:06,365 1   34,89
      1 34,89
      1 34,89
17.12.2025 16:13:28,051 3   34,875
      3 34,875
      3 34,875
17.12.2025 16:13:10,833 1   34,86
      1 34,86
      1 34,86
17.12.2025 16:12:36,711 46   34,885
      46 34,885
      46 34,885
17.12.2025 16:12:03,905 100   34,86
      100 34,86
      100 34,86
17.12.2025 16:11:24,899 287   34,885
      287 34,885
      287 34,885
17.12.2025 16:10:50,657 40   34,89
      40 34,89
      40 34,89
17.12.2025 16:10:50,316 102   34,88
      102 34,88
      102 34,88
17.12.2025 16:10:41,024 140   34,88
      140 34,88
      140 34,88
17.12.2025 16:09:54,184 2   34,885
      2 34,885
      2 34,885
17.12.2025 16:09:27,566 1 289   34,885
      1 289 34,885
      1 289 34,885
17.12.2025 16:07:38,953 20   34,895
      20 34,895
      20 34,895
17.12.2025 16:06:39,113 1   34,945
      1 34,945
      1 34,945
17.12.2025 16:06:20,493 1   34,95
      1 34,95
      1 34,95
17.12.2025 16:05:52,899 27   34,935
      27 34,935
      27 34,935
17.12.2025 16:04:44,078 3   34,92
      3 34,92
      3 34,92
17.12.2025 16:03:42,817 20   34,95
      20 34,95
      20 34,95
17.12.2025 16:03:36,758 1   34,955
      1 34,955
      1 34,955
17.12.2025 16:03:14,319 28   34,94
      28 34,94
      28 34,94
17.12.2025 16:03:11,739 11   34,93
      11 34,93
      11 34,93
17.12.2025 16:01:56,737 6   34,90
      6 34,90
      6 34,90
17.12.2025 16:00:28,084 3   34,94
      3 34,94
      3 34,94
17.12.2025 16:00:13,496 634   34,935
      634 34,935
      634 34,935
17.12.2025 16:00:11,652 25   34,94
      25 34,94
      25 34,94
17.12.2025 16:00:02,498 90   34,975
      90 34,975
      90 34,975
17.12.2025 15:59:39,233 3   34,98
      3 34,98
      3 34,98
17.12.2025 15:58:26,089 15   34,99
      15 34,99
      15 34,99
17.12.2025 15:58:21,436 977   34,985
      977 34,985
      977 34,985
17.12.2025 15:56:01,367 1   34,91
      1 34,91
      1 34,91
17.12.2025 15:55:05,457 77   34,86
      77 34,86
      77 34,86
17.12.2025 15:54:49,972 35   34,885
      35 34,885
      35 34,885
17.12.2025 15:54:00,924 100   34,895
      100 34,895
      100 34,895
17.12.2025 15:53:11,608 2   34,95
      2 34,95
      2 34,95
17.12.2025 15:52:42,803 15   34,925
      15 34,925
      15 34,925
17.12.2025 15:52:04,970 1   34,935
      1 34,935
      1 34,935
17.12.2025 15:51:56,521 1   34,94
      1 34,94
      1 34,94
17.12.2025 15:51:46,054 1   34,935
      1 34,935
      1 34,935
17.12.2025 15:50:57,539 3   34,92
      3 34,92
      3 34,92
17.12.2025 15:50:46,587 50   34,915
      50 34,915
      50 34,915
17.12.2025 15:50:23,820 2   34,94
      2 34,94
      2 34,94
17.12.2025 15:49:36,115 12   34,915
      12 34,915
      12 34,915
17.12.2025 15:48:41,456 2   34,855
      2 34,855
      2 34,855
17.12.2025 15:48:10,766 12   34,865
      12 34,865
      12 34,865
17.12.2025 15:47:44,291 2   34,865
      2 34,865
      2 34,865
17.12.2025 15:46:16,196 2   34,88
      2 34,88
      2 34,88
17.12.2025 15:45:50,390 1 432   34,94
      1 432 34,94
      1 432 34,94
17.12.2025 15:45:25,868 1   34,935
      1 34,935
      1 34,935
17.12.2025 15:45:12,740 1   34,975
      1 34,975
      1 34,975
17.12.2025 15:44:45,761 15   34,935
      15 34,935
      15 34,935
17.12.2025 15:44:43,544 2   34,93
      2 34,93
      2 34,93
17.12.2025 15:44:26,748 3   34,915
      3 34,915
      3 34,915
17.12.2025 15:44:19,001 1   34,915
      1 34,915
      1 34,915
17.12.2025 15:43:50,927 1   34,945
      1 34,945
      1 34,945
17.12.2025 15:43:15,290 1   34,925
      1 34,925
      1 34,925
17.12.2025 15:43:08,751 4   34,915
      4 34,915
      4 34,915
17.12.2025 15:42:43,585 253   34,915
      253 34,915
      253 34,915
17.12.2025 15:42:33,110 1   34,92
      1 34,92
      1 34,92
17.12.2025 15:42:27,273 3   34,905
      3 34,905
      3 34,905
17.12.2025 15:42:20,924 1   34,92
      1 34,92
      1 34,92
17.12.2025 15:42:13,309 1   34,935
      1 34,935
      1 34,935
17.12.2025 15:42:08,240 1   34,92
      1 34,92
      1 34,92
17.12.2025 15:42:04,846 15   34,925
      15 34,925
      15 34,925
17.12.2025 15:41:41,775 1   34,935
      1 34,935
      1 34,935
17.12.2025 15:41:30,153 20   34,975
      20 34,975
      20 34,975
17.12.2025 15:41:07,867 1   34,975
      1 34,975
      1 34,975
17.12.2025 15:41:05,408 3   34,98
      3 34,98
      3 34,98
17.12.2025 15:41:04,170 14   34,99
      14 34,99
      14 34,99
17.12.2025 15:40:09,430 161   34,955
      161 34,955
      161 34,955
17.12.2025 15:39:23,752 50   35,00
      50 35,00
      50 35,00
17.12.2025 15:38:48,867 200   35,02
      200 35,02
      200 35,02
17.12.2025 15:38:35,578 1   35,00
      1 35,00
      1 35,00
17.12.2025 15:36:20,561 921   35,00
      3 35,00
      500 35,00
      3 35,00
      50 35,00
      921 35,00
      337 35,00
      8 35,00
      20 35,00
17.12.2025 15:36:15,544 5   35,00
      5 35,00
      5 35,00
17.12.2025 15:35:34,438 1   35,065
      1 35,065
      1 35,065
17.12.2025 15:35:19,261 4   35,05
      4 35,05
      4 35,05
17.12.2025 15:34:11,843 120   35,075
      120 35,075
      120 35,075
17.12.2025 15:32:33,033 3   35,08
      3 35,08
      3 35,08
17.12.2025 15:31:33,656 2   35,12
      2 35,12
      2 35,12
17.12.2025 15:30:59,635 2   35,07
      2 35,07
      2 35,07
17.12.2025 15:30:22,601 1   35,145
      1 35,145
      1 35,145
17.12.2025 15:30:15,359 1   35,16
      1 35,16
      1 35,16
17.12.2025 15:29:05,007 13   35,15
      13 35,15
      13 35,15
17.12.2025 15:28:55,735 10   35,15
      10 35,15
      10 35,15
17.12.2025 15:27:22,627 1   35,185
      1 35,185
      1 35,185
17.12.2025 15:26:24,554 1   35,175
      1 35,175
      1 35,175
17.12.2025 15:26:20,932 12   35,19
      12 35,19
      12 35,19
17.12.2025 15:25:43,384 2   35,18
      2 35,18
      2 35,18
17.12.2025 15:25:20,522 75   35,18
      75 35,18
      75 35,18
17.12.2025 15:25:06,652 6   35,185
      6 35,185
      6 35,185
17.12.2025 15:23:56,406 600   35,185
      600 35,185
      600 35,185
17.12.2025 15:23:06,576 1   35,185
      1 35,185
      1 35,185
17.12.2025 15:20:57,935 3   35,17
      3 35,17
      3 35,17
17.12.2025 15:20:25,135 12   35,175
      12 35,175
      12 35,175
17.12.2025 15:20:14,761 12   35,175
      12 35,175
      12 35,175
17.12.2025 15:18:21,645 1   35,17
      1 35,17
      1 35,17
17.12.2025 15:16:44,613 300   35,17
      300 35,17
      300 35,17
17.12.2025 15:15:38,790 3   35,155
      3 35,155
      3 35,155
17.12.2025 15:15:02,431 284   35,155
      284 35,155
      284 35,155
17.12.2025 15:13:53,086 1   35,18
      1 35,18
      1 35,18
17.12.2025 15:13:16,483 142   35,165
      142 35,165
      142 35,165
17.12.2025 15:12:50,824 180   35,17
      180 35,17
      180 35,17
17.12.2025 15:12:33,889 2   35,195
      2 35,195
      2 35,195
17.12.2025 15:12:12,453 4   35,205
      4 35,205
      4 35,205
17.12.2025 15:11:50,911 50   35,215
      50 35,215
      50 35,215
17.12.2025 15:10:35,909 1   35,205
      1 35,205
      1 35,205
17.12.2025 15:09:58,574 46   35,205
      46 35,205
      46 35,205
17.12.2025 15:08:44,799 20   35,205
      20 35,205
      20 35,205
17.12.2025 15:07:07,757 1   35,21
      1 35,21
      1 35,21
17.12.2025 14:57:56,637 3   35,205
      3 35,205
      3 35,205
17.12.2025 14:57:24,116 6   35,215
      6 35,215
      6 35,215
17.12.2025 14:56:56,535 12   35,21
      12 35,21
      12 35,21
17.12.2025 14:56:31,003 1   35,205
      1 35,205
      1 35,205
17.12.2025 14:56:20,013 209   35,21
      209 35,21
      209 35,21
17.12.2025 14:56:00,940 8   35,20
      8 35,20
      8 35,20
17.12.2025 14:55:56,555 1   35,20
      1 35,20
      1 35,20
17.12.2025 14:55:05,426 2   35,195
      2 35,195
      2 35,195
17.12.2025 14:54:13,791 1   35,195
      1 35,195
      1 35,195
17.12.2025 14:53:51,855 2   35,185
      2 35,185
      2 35,185
17.12.2025 14:53:18,751 31   35,185
      31 35,185
      31 35,185
17.12.2025 14:47:48,460 14   35,21
      14 35,21
      14 35,21
17.12.2025 14:47:26,938 100   35,21
      100 35,21
      100 35,21
17.12.2025 14:46:40,110 15   35,20
      15 35,20
      15 35,20
17.12.2025 14:43:23,742 12   35,15
      12 35,15
      12 35,15
17.12.2025 14:42:00,446 56   35,165
      56 35,165
      56 35,165
17.12.2025 14:41:07,707 5   35,16
      5 35,16
      5 35,16
17.12.2025 14:40:26,206 28   35,185
      28 35,185
      28 35,185
17.12.2025 14:40:10,470 472   35,165
      472 35,165
      472 35,165
17.12.2025 14:39:01,816 29   35,185
      29 35,185
      29 35,185
17.12.2025 14:38:42,993 23   35,185
      23 35,185
      23 35,185
17.12.2025 14:38:08,170 193   35,17
      193 35,17
      193 35,17
17.12.2025 14:37:04,056 1   35,19
      1 35,19
      1 35,19
17.12.2025 14:35:16,145 1   35,205
      1 35,205
      1 35,205
17.12.2025 14:33:08,201 1   35,18
      1 35,18
      1 35,18
17.12.2025 14:31:57,439 150   35,185
      150 35,185
      150 35,185
17.12.2025 14:31:53,601 2   35,185
      2 35,185
      2 35,185
17.12.2025 14:31:49,786 3   35,195
      3 35,195
      3 35,195
17.12.2025 14:30:16,021 369   35,20
      369 35,20
      369 35,20
17.12.2025 14:29:47,384 4   35,185
      4 35,185
      4 35,185
17.12.2025 14:29:36,014 4   35,195
      4 35,195
      4 35,195
17.12.2025 14:29:10,150 15   35,19
      15 35,19
      15 35,19
17.12.2025 14:28:52,845 23   35,185
      23 35,185
      23 35,185
17.12.2025 14:27:13,090 71   35,15
      71 35,15
      71 35,15
17.12.2025 14:26:56,687 6   35,155
      6 35,155
      6 35,155
17.12.2025 14:24:23,037 142   35,14
      142 35,14
      142 35,14
17.12.2025 14:22:13,271 183   35,105
      183 35,105
      183 35,105
17.12.2025 14:21:21,581 6   35,11
      6 35,11
      6 35,11
17.12.2025 14:20:30,843 43   35,105
      43 35,105
      43 35,105
17.12.2025 14:19:16,170 1   35,20
      1 35,20
      1 35,20
17.12.2025 14:19:15,245 1   35,195
      1 35,195
      1 35,195
17.12.2025 14:18:01,714 3   35,135
      3 35,135
      3 35,135
17.12.2025 14:17:58,018 3   35,135
      3 35,135
      3 35,135
17.12.2025 14:17:49,090 35   35,16
      35 35,16
      35 35,16
17.12.2025 14:17:42,417 2   35,165
      2 35,165
      2 35,165
17.12.2025 14:16:59,592 50   35,19
      50 35,19
      50 35,19
17.12.2025 14:16:58,370 1 139   35,20
      1 139 35,20
      773 35,20
      366 35,20
17.12.2025 14:16:29,562 32   35,24
      32 35,24
      32 35,24
17.12.2025 14:15:25,769 2   35,24
      2 35,24
      2 35,24
17.12.2025 14:14:22,967 14   35,245
      14 35,245
      14 35,245
17.12.2025 14:14:22,576 2   35,26
      2 35,26
      2 35,26
17.12.2025 14:12:50,740 6   35,305
      6 35,305
      6 35,305
17.12.2025 14:12:22,370 1   35,305
      1 35,305
      1 35,305
17.12.2025 14:12:19,120 43   35,305
      43 35,305
      43 35,305
17.12.2025 14:05:49,693 2   35,31
      2 35,31
      2 35,31
17.12.2025 14:02:45,312 5   35,31
      5 35,31
      5 35,31
17.12.2025 14:01:50,528 1   35,30
      1 35,30
      1 35,30
17.12.2025 13:59:16,928 3   35,31
      3 35,31
      3 35,31
17.12.2025 13:58:15,666 50   35,305
      50 35,305
      50 35,305
17.12.2025 13:57:58,626 3   35,31
      3 35,31
      3 35,31
17.12.2025 13:57:44,039 15   35,325
      15 35,325
      15 35,325
17.12.2025 13:57:25,419 1   35,33
      1 35,33
      1 35,33
17.12.2025 13:57:20,397 19   35,325
      19 35,325
      19 35,325
17.12.2025 13:54:10,247 3   35,34
      3 35,34
      3 35,34
17.12.2025 13:51:54,372 23   35,345
      23 35,345
      23 35,345
17.12.2025 13:51:50,162 25   35,35
      25 35,35
      25 35,35
17.12.2025 13:51:23,029 25   35,35
      25 35,35
      25 35,35
17.12.2025 13:49:13,401 1   35,34
      1 35,34
      1 35,34
17.12.2025 13:43:49,203 15   35,33
      15 35,33
      15 35,33
17.12.2025 13:43:45,391 24   35,325
      24 35,325
      24 35,325
17.12.2025 13:42:59,281 28   35,325
      28 35,325
      28 35,325
17.12.2025 13:36:51,314 15   35,32
      15 35,32
      15 35,32
17.12.2025 13:36:34,805 32   35,32
      27 35,32
      32 35,32
      5 35,32
17.12.2025 13:31:54,739 100   35,31
      100 35,31
      100 35,31
17.12.2025 13:30:58,245 1   35,30
      1 35,30
      1 35,30
17.12.2025 13:30:14,026 10   35,30
      10 35,30
      10 35,30
17.12.2025 13:29:09,242 1   35,31
      1 35,31
      1 35,31
17.12.2025 13:28:59,579 1   35,305
      1 35,305
      1 35,305
17.12.2025 13:28:31,388 3   35,31
      3 35,31
      3 35,31
17.12.2025 13:27:57,318 35   35,305
      35 35,305
      35 35,305
17.12.2025 13:27:39,294 4   35,31
      4 35,31
      4 35,31
17.12.2025 13:27:13,482 1   35,32
      1 35,32
      1 35,32
17.12.2025 13:24:33,283 10   35,31
      10 35,31
      10 35,31
17.12.2025 13:24:06,386 1   35,31
      1 35,31
      1 35,31
17.12.2025 13:23:29,753 49   35,295
      49 35,295
      49 35,295
17.12.2025 13:22:38,299 424   35,30
      424 35,30
      424 35,30
17.12.2025 13:21:07,033 1   35,305
      1 35,305
      1 35,305
17.12.2025 13:20:32,481 30   35,30
      8 35,30
      30 35,30
      22 35,30
17.12.2025 13:19:41,955 159   35,305
      159 35,305
      159 35,305
17.12.2025 13:17:53,062 1   35,315
      1 35,315
      1 35,315
17.12.2025 13:16:53,031 1   35,325
      1 35,325
      1 35,325
17.12.2025 13:15:37,904 1   35,33
      1 35,33
      1 35,33
17.12.2025 13:15:36,755 3   35,325
      3 35,325
      3 35,325
17.12.2025 13:15:10,811 4   35,325
      4 35,325
      4 35,325
17.12.2025 13:15:06,185 1   35,325
      1 35,325
      1 35,325
17.12.2025 13:14:31,856 1   35,325
      1 35,325
      1 35,325
17.12.2025 13:14:05,089 1   35,32
      1 35,32
      1 35,32
17.12.2025 13:14:04,888 1   35,33
      1 35,33
      1 35,33
17.12.2025 13:13:39,423 2   35,325
      2 35,325
      2 35,325
17.12.2025 13:13:13,153 6   35,325
      6 35,325
      6 35,325
17.12.2025 13:12:08,490 1   35,275
      1 35,275
      1 35,275
17.12.2025 13:09:41,085 5   35,325
      5 35,325
      5 35,325
17.12.2025 13:09:20,005 142   35,325
      142 35,325
      142 35,325
17.12.2025 13:09:12,118 46   35,325
      46 35,325
      46 35,325
17.12.2025 13:08:52,667 3   35,315
      3 35,315
      3 35,315
17.12.2025 13:07:52,371 1   35,31
      1 35,31
      1 35,31
17.12.2025 13:06:52,863 9   35,305
      9 35,305
      9 35,305
17.12.2025 13:06:34,158 2   35,31
      2 35,31
      2 35,31
17.12.2025 13:05:02,541 100   35,31
      100 35,31
      100 35,31

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)