iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
720
1493
102,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.07.2025 | 09:41:12,437 | 2 | 102,612 | |
| 2 | 102,612 | |||
| 2 | 102,612 | |||
| 25.07.2025 | 09:41:03,093 | 3 | 102,638 | |
| 3 | 102,638 | |||
| 3 | 102,638 | |||
| 25.07.2025 | 09:40:55,499 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:40:10,784 | 200 | 102,634 | |
| 200 | 102,634 | |||
| 200 | 102,634 | |||
| 25.07.2025 | 09:39:22,970 | 6 | 102,622 | |
| 6 | 102,622 | |||
| 6 | 102,622 | |||
| 25.07.2025 | 09:39:22,362 | 1 | 102,634 | |
| 1 | 102,634 | |||
| 1 | 102,634 | |||
| 25.07.2025 | 09:39:03,136 | 1 | 102,628 | |
| 1 | 102,628 | |||
| 1 | 102,628 | |||
| 25.07.2025 | 09:39:02,449 | 11 | 102,622 | |
| 11 | 102,622 | |||
| 11 | 102,622 | |||
| 25.07.2025 | 09:38:33,822 | 8 | 102,622 | |
| 8 | 102,622 | |||
| 8 | 102,622 | |||
| 25.07.2025 | 09:38:21,053 | 7 | 102,622 | |
| 7 | 102,622 | |||
| 7 | 102,622 | |||
| 25.07.2025 | 09:38:07,942 | 20 | 102,622 | |
| 20 | 102,622 | |||
| 20 | 102,622 | |||
| 25.07.2025 | 09:38:05,599 | 6 | 102,622 | |
| 6 | 102,622 | |||
| 6 | 102,622 | |||
| 25.07.2025 | 09:38:00,197 | 20 | 102,638 | |
| 20 | 102,638 | |||
| 20 | 102,638 | |||
| 25.07.2025 | 09:37:54,509 | 8 | 102,638 | |
| 8 | 102,638 | |||
| 8 | 102,638 | |||
| 25.07.2025 | 09:37:40,103 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:37:28,348 | 9 | 102,646 | |
| 9 | 102,646 | |||
| 9 | 102,646 | |||
| 25.07.2025 | 09:37:17,950 | 30 | 102,658 | |
| 30 | 102,658 | |||
| 30 | 102,658 | |||
| 25.07.2025 | 09:37:13,444 | 4 | 102,658 | |
| 4 | 102,658 | |||
| 4 | 102,658 | |||
| 25.07.2025 | 09:37:12,637 | 1 | 102,646 | |
| 1 | 102,646 | |||
| 1 | 102,646 | |||
| 25.07.2025 | 09:36:26,550 | 6 | 102,632 | |
| 6 | 102,632 | |||
| 6 | 102,632 | |||
| 25.07.2025 | 09:36:23,915 | 5 | 102,644 | |
| 5 | 102,644 | |||
| 5 | 102,644 | |||
| 25.07.2025 | 09:36:21,976 | 10 | 102,644 | |
| 10 | 102,644 | |||
| 10 | 102,644 | |||
| 25.07.2025 | 09:36:15,971 | 10 | 102,644 | |
| 10 | 102,644 | |||
| 10 | 102,644 | |||
| 25.07.2025 | 09:36:09,639 | 11 | 102,632 | |
| 11 | 102,632 | |||
| 11 | 102,632 | |||
| 25.07.2025 | 09:35:54,528 | 1 | 102,638 | |
| 1 | 102,638 | |||
| 1 | 102,638 | |||
| 25.07.2025 | 09:35:52,281 | 13 | 102,638 | |
| 13 | 102,638 | |||
| 13 | 102,638 | |||
| 25.07.2025 | 09:35:37,908 | 2 | 102,626 | |
| 2 | 102,626 | |||
| 2 | 102,626 | |||
| 25.07.2025 | 09:35:30,050 | 20 | 102,622 | |
| 20 | 102,622 | |||
| 20 | 102,622 | |||
| 25.07.2025 | 09:35:16,841 | 10 | 102,638 | |
| 10 | 102,638 | |||
| 10 | 102,638 | |||
| 25.07.2025 | 09:34:25,740 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:34:16,066 | 20 | 102,638 | |
| 20 | 102,638 | |||
| 20 | 102,638 | |||
| 25.07.2025 | 09:34:13,658 | 7 | 102,622 | |
| 7 | 102,622 | |||
| 7 | 102,622 | |||
| 25.07.2025 | 09:34:09,764 | 15 | 102,64 | |
| 15 | 102,64 | |||
| 15 | 102,64 | |||
| 25.07.2025 | 09:33:58,566 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:33:32,268 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:33:01,895 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:32:57,370 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:32:49,475 | 102 | 102,642 | |
| 102 | 102,642 | |||
| 102 | 102,642 | |||
| 25.07.2025 | 09:32:47,705 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:32:37,110 | 50 | 102,65 | |
| 50 | 102,65 | |||
| 50 | 102,65 | |||
| 25.07.2025 | 09:32:17,275 | 58 | 102,658 | |
| 58 | 102,658 | |||
| 58 | 102,658 | |||
| 25.07.2025 | 09:32:08,122 | 97 | 102,664 | |
| 97 | 102,664 | |||
| 97 | 102,664 | |||
| 25.07.2025 | 09:32:05,236 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 25.07.2025 | 09:31:47,828 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:31:47,436 | 3 | 102,646 | |
| 3 | 102,646 | |||
| 3 | 102,646 | |||
| 25.07.2025 | 09:31:32,048 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:31:09,139 | 48 | 102,642 | |
| 48 | 102,642 | |||
| 48 | 102,642 | |||
| 25.07.2025 | 09:31:03,583 | 14 | 102,644 | |
| 14 | 102,644 | |||
| 14 | 102,644 | |||
| 25.07.2025 | 09:31:02,066 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:30:58,074 | 5 | 102,626 | |
| 5 | 102,626 | |||
| 5 | 102,626 | |||
| 25.07.2025 | 09:30:33,381 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:30:32,877 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:30:20,037 | 194 | 102,654 | |
| 194 | 102,654 | |||
| 194 | 102,654 | |||
| 25.07.2025 | 09:30:18,423 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:30:16,578 | 9 | 102,632 | |
| 9 | 102,632 | |||
| 9 | 102,632 | |||
| 25.07.2025 | 09:30:10,133 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:30:07,719 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:30:07,316 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:30:07,014 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:30:06,714 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:30:04,804 | 2 | 102,648 | |
| 2 | 102,648 | |||
| 2 | 102,648 | |||
| 25.07.2025 | 09:30:04,259 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:30:03,901 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:30:03,211 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:30:02,095 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:30:00,678 | 2 | 102,644 | |
| 2 | 102,644 | |||
| 2 | 102,644 | |||
| 25.07.2025 | 09:29:46,897 | 7 | 102,632 | |
| 7 | 102,632 | |||
| 7 | 102,632 | |||
| 25.07.2025 | 09:29:46,090 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:29:43,777 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:29:42,871 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:29:42,671 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:29:42,072 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:29:41,163 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:29:40,961 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:29:38,243 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:29:37,942 | 5 | 102,654 | |
| 5 | 102,654 | |||
| 5 | 102,654 | |||
| 25.07.2025 | 09:29:35,731 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:29:35,329 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:29:35,029 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:29:34,928 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:29:22,397 | 2 | 102,632 | |
| 2 | 102,632 | |||
| 2 | 102,632 | |||
| 25.07.2025 | 09:29:18,423 | 5 | 102,632 | |
| 5 | 102,632 | |||
| 5 | 102,632 | |||
| 25.07.2025 | 09:29:17,515 | 2 | 102,644 | |
| 2 | 102,644 | |||
| 2 | 102,644 | |||
| 25.07.2025 | 09:29:16,572 | 3 | 102,636 | |
| 3 | 102,636 | |||
| 3 | 102,636 | |||
| 25.07.2025 | 09:29:12,689 | 3 | 102,658 | |
| 3 | 102,658 | |||
| 3 | 102,658 | |||
| 25.07.2025 | 09:29:12,589 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:29:12,186 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:29:11,292 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:29:11,184 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:29:08,065 | 3 | 102,674 | |
| 3 | 102,674 | |||
| 3 | 102,674 | |||
| 25.07.2025 | 09:29:04,743 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 25.07.2025 | 09:29:04,537 | 6 | 102,674 | |
| 6 | 102,674 | |||
| 6 | 102,674 | |||
| 25.07.2025 | 09:28:55,301 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 25.07.2025 | 09:28:53,758 | 4 | 102,678 | |
| 4 | 102,678 | |||
| 4 | 102,678 | |||
| 25.07.2025 | 09:28:52,779 | 25 | 102,684 | |
| 25 | 102,684 | |||
| 25 | 102,684 | |||
| 25.07.2025 | 09:28:49,851 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 25.07.2025 | 09:28:47,026 | 6 | 102,672 | |
| 6 | 102,672 | |||
| 6 | 102,672 | |||
| 25.07.2025 | 09:28:41,501 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 25.07.2025 | 09:28:38,378 | 10 | 102,684 | |
| 10 | 102,684 | |||
| 10 | 102,684 | |||
| 25.07.2025 | 09:28:37,774 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 25.07.2025 | 09:28:36,769 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 25.07.2025 | 09:28:20,789 | 3 | 102,684 | |
| 3 | 102,684 | |||
| 3 | 102,684 | |||
| 25.07.2025 | 09:28:19,063 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 25.07.2025 | 09:28:17,759 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 25.07.2025 | 09:28:17,356 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 25.07.2025 | 09:28:16,755 | 4 | 102,662 | |
| 4 | 102,662 | |||
| 4 | 102,662 | |||
| 25.07.2025 | 09:28:15,343 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 25.07.2025 | 09:28:13,130 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 25.07.2025 | 09:28:08,905 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 25.07.2025 | 09:28:08,803 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 25.07.2025 | 09:28:04,183 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 25.07.2025 | 09:28:02,168 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 25.07.2025 | 09:27:46,868 | 4 | 102,662 | |
| 4 | 102,662 | |||
| 4 | 102,662 | |||
| 25.07.2025 | 09:27:41,347 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 25.07.2025 | 09:27:38,726 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 25.07.2025 | 09:27:38,424 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 25.07.2025 | 09:27:36,718 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 25.07.2025 | 09:27:33,797 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 25.07.2025 | 09:27:31,986 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 25.07.2025 | 09:27:16,489 | 4 | 102,666 | |
| 4 | 102,666 | |||
| 4 | 102,666 | |||
| 25.07.2025 | 09:27:07,284 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 25.07.2025 | 09:27:07,228 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 25.07.2025 | 09:27:05,122 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 25.07.2025 | 09:27:04,514 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 25.07.2025 | 09:27:00,995 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 25.07.2025 | 09:26:56,299 | 17 | 102,656 | |
| 17 | 102,656 | |||
| 17 | 102,656 | |||
| 25.07.2025 | 09:26:46,407 | 4 | 102,662 | |
| 4 | 102,662 | |||
| 4 | 102,662 | |||
| 25.07.2025 | 09:26:45,052 | 2 | 102,662 | |
| 2 | 102,662 | |||
| 2 | 102,662 | |||
| 25.07.2025 | 09:26:44,392 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 25.07.2025 | 09:26:43,789 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 25.07.2025 | 09:26:42,787 | 5 | 102,678 | |
| 5 | 102,678 | |||
| 5 | 102,678 | |||
| 25.07.2025 | 09:26:41,175 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 25.07.2025 | 09:26:39,867 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 25.07.2025 | 09:26:35,037 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 25.07.2025 | 09:26:34,836 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 25.07.2025 | 09:26:34,333 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 25.07.2025 | 09:26:23,954 | 10 | 102,66 | |
| 10 | 102,66 | |||
| 10 | 102,66 | |||
| 25.07.2025 | 09:26:16,916 | 5 | 102,652 | |
| 5 | 102,652 | |||
| 5 | 102,652 | |||
| 25.07.2025 | 09:26:11,904 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 25.07.2025 | 09:26:09,075 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 25.07.2025 | 09:26:07,764 | 3 | 102,664 | |
| 3 | 102,664 | |||
| 3 | 102,664 | |||
| 25.07.2025 | 09:26:07,463 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 25.07.2025 | 09:26:06,659 | 2 | 102,664 | |
| 2 | 102,664 | |||
| 2 | 102,664 | |||
| 25.07.2025 | 09:26:05,349 | 3 | 102,664 | |
| 3 | 102,664 | |||
| 3 | 102,664 | |||
| 25.07.2025 | 09:26:05,051 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 25.07.2025 | 09:26:04,245 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 25.07.2025 | 09:25:46,441 | 6 | 102,652 | |
| 6 | 102,652 | |||
| 6 | 102,652 | |||
| 25.07.2025 | 09:25:43,223 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 25.07.2025 | 09:25:43,117 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 25.07.2025 | 09:25:40,703 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 25.07.2025 | 09:25:36,381 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:25:35,273 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:25:34,063 | 2 | 102,658 | |
| 2 | 102,658 | |||
| 2 | 102,658 | |||
| 25.07.2025 | 09:25:32,355 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:25:17,468 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:25:17,061 | 5 | 102,636 | |
| 5 | 102,636 | |||
| 5 | 102,636 | |||
| 25.07.2025 | 09:25:16,365 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:25:10,024 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:25:07,300 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:25:04,585 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:25:04,184 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:25:02,872 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:24:57,786 | 8 | 102,626 | |
| 8 | 102,626 | |||
| 8 | 102,626 | |||
| 25.07.2025 | 09:24:55,890 | 10 | 102,644 | |
| 10 | 102,644 | |||
| 10 | 102,644 | |||
| 25.07.2025 | 09:24:48,780 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:24:46,470 | 4 | 102,626 | |
| 4 | 102,626 | |||
| 4 | 102,626 | |||
| 25.07.2025 | 09:24:46,066 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:24:43,656 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:24:41,350 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:24:41,246 | 2 | 102,654 | |
| 2 | 102,654 | |||
| 2 | 102,654 | |||
| 25.07.2025 | 09:24:40,559 | 5 845 | 102,658 | |
| 5 845 | 102,658 | |||
| 5 845 | 102,658 | |||
| 25.07.2025 | 09:24:38,436 | 2 | 102,658 | |
| 2 | 102,658 | |||
| 2 | 102,658 | |||
| 25.07.2025 | 09:24:35,513 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:24:32,595 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 25.07.2025 | 09:24:22,510 | 105 | 102,658 | |
| 105 | 102,658 | |||
| 105 | 102,658 | |||
| 25.07.2025 | 09:24:16,494 | 3 | 102,646 | |
| 3 | 102,646 | |||
| 3 | 102,646 | |||
| 25.07.2025 | 09:24:14,886 | 5 | 102,664 | |
| 5 | 102,664 | |||
| 5 | 102,664 | |||
| 25.07.2025 | 09:24:12,271 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 25.07.2025 | 09:24:09,349 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 25.07.2025 | 09:24:09,148 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 25.07.2025 | 09:24:06,331 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 25.07.2025 | 09:24:02,508 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 25.07.2025 | 09:23:55,436 | 8 | 102,674 | |
| 8 | 102,674 | |||
| 8 | 102,674 | |||
| 25.07.2025 | 09:23:46,516 | 5 | 102,656 | |
| 5 | 102,656 | |||
| 5 | 102,656 | |||
| 25.07.2025 | 09:23:38,475 | 2 | 102,674 | |
| 2 | 102,674 | |||
| 2 | 102,674 | |||
| 25.07.2025 | 09:23:36,378 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 25.07.2025 | 09:23:34,990 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 25.07.2025 | 09:23:34,953 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 25.07.2025 | 09:23:13,729 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 25.07.2025 | 09:23:09,191 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 25.07.2025 | 09:23:03,164 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 25.07.2025 | 09:22:46,563 | 6 | 102,646 | |
| 6 | 102,646 | |||
| 6 | 102,646 | |||
| 25.07.2025 | 09:22:37,604 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:22:37,001 | 2 | 102,658 | |
| 2 | 102,658 | |||
| 2 | 102,658 | |||
| 25.07.2025 | 09:22:32,881 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:22:32,581 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:22:17,791 | 10 | 102,644 | |
| 10 | 102,644 | |||
| 10 | 102,644 | |||
| 25.07.2025 | 09:22:13,068 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:22:07,532 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:22:05,741 | 1 | 102,642 | |
| 1 | 102,642 | |||
| 1 | 102,642 | |||
| 25.07.2025 | 09:22:04,016 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:21:46,807 | 3 | 102,642 | |
| 3 | 102,642 | |||
| 3 | 102,642 | |||
| 25.07.2025 | 09:21:44,998 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:21:41,486 | 2 | 102,674 | |
| 2 | 102,674 | |||
| 2 | 102,674 | |||
| 25.07.2025 | 09:21:37,958 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 25.07.2025 | 09:21:34,942 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 25.07.2025 | 09:21:34,643 | 1 | 102,678 | |
| 1 | 102,678 | |||
| 1 | 102,678 | |||
| 25.07.2025 | 09:21:32,833 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 25.07.2025 | 09:21:17,136 | 2 | 102,678 | |
| 2 | 102,678 | |||
| 2 | 102,678 | |||
| 25.07.2025 | 09:21:16,723 | 50 | 102,678 | |
| 50 | 102,678 | |||
| 50 | 102,678 | |||
| 25.07.2025 | 09:21:16,428 | 4 | 102,666 | |
| 4 | 102,666 | |||
| 4 | 102,666 | |||
| 25.07.2025 | 09:21:12,709 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 25.07.2025 | 09:21:10,001 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 25.07.2025 | 09:21:02,541 | 2 | 102,688 | |
| 2 | 102,688 | |||
| 2 | 102,688 | |||
| 25.07.2025 | 09:20:48,038 | 5 | 102,692 | |
| 5 | 102,692 | |||
| 5 | 102,692 | |||
| 25.07.2025 | 09:20:42,408 | 10 | 102,682 | |
| 10 | 102,682 | |||
| 10 | 102,682 | |||
| 25.07.2025 | 09:20:40,015 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 25.07.2025 | 09:20:38,858 | 55 | 102,688 | |
| 55 | 102,688 | |||
| 55 | 102,688 | |||
| 25.07.2025 | 09:20:34,894 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 25.07.2025 | 09:20:25,980 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 25.07.2025 | 09:20:25,114 | 121 | 102,688 | |
| 121 | 102,688 | |||
| 121 | 102,688 | |||
| 25.07.2025 | 09:20:23,226 | 2 | 102,688 | |
| 2 | 102,688 | |||
| 2 | 102,688 | |||
| 25.07.2025 | 09:20:21,615 | 3 | 102,688 | |
| 3 | 102,688 | |||
| 3 | 102,688 | |||
| 25.07.2025 | 09:20:20,813 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 25.07.2025 | 09:20:16,285 | 6 | 102,676 | |
| 6 | 102,676 | |||
| 6 | 102,676 | |||
| 25.07.2025 | 09:20:13,866 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 25.07.2025 | 09:20:12,760 | 1 | 102,684 | |
| 1 | 102,684 | |||
| 1 | 102,684 | |||
| 25.07.2025 | 09:20:11,731 | 11 | 102,672 | |
| 11 | 102,672 | |||
| 11 | 102,672 | |||
| 25.07.2025 | 09:20:05,121 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 25.07.2025 | 09:20:04,615 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 25.07.2025 | 09:20:02,303 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 25.07.2025 | 09:19:50,240 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:19:49,728 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:19:48,319 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:19:47,822 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:19:46,621 | 6 | 102,632 | |
| 6 | 102,632 | |||
| 6 | 102,632 | |||
| 25.07.2025 | 09:19:42,791 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:19:40,982 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:19:33,738 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:19:31,628 | 1 | 102,632 | |
| 1 | 102,632 | |||
| 1 | 102,632 | |||
| 25.07.2025 | 09:19:19,551 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:19:16,333 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:19:15,225 | 10 | 102,654 | |
| 10 | 102,654 | |||
| 10 | 102,654 | |||
| 25.07.2025 | 09:19:14,421 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:19:09,254 | 129 | 102,642 | |
| 129 | 102,642 | |||
| 129 | 102,642 | |||
| 25.07.2025 | 09:19:03,555 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:18:50,273 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:18:48,667 | 4 | 102,648 | |
| 4 | 102,648 | |||
| 4 | 102,648 | |||
| 25.07.2025 | 09:18:37,695 | 3 | 102,654 | |
| 3 | 102,654 | |||
| 3 | 102,654 | |||
| 25.07.2025 | 09:18:34,175 | 3 | 102,664 | |
| 3 | 102,664 | |||
| 3 | 102,664 | |||
| 25.07.2025 | 09:18:16,460 | 3 | 102,646 | |
| 3 | 102,646 | |||
| 3 | 102,646 | |||
| 25.07.2025 | 09:18:04,416 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:18:04,384 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:18:04,080 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:17:46,783 | 3 | 102,642 | |
| 3 | 102,642 | |||
| 3 | 102,642 | |||
| 25.07.2025 | 09:17:45,068 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:17:41,340 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:17:34,902 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:17:31,687 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:17:18,411 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:17:16,510 | 4 | 102,626 | |
| 4 | 102,626 | |||
| 4 | 102,626 | |||
| 25.07.2025 | 09:17:14,492 | 10 | 102,644 | |
| 10 | 102,644 | |||
| 10 | 102,644 | |||
| 25.07.2025 | 09:17:06,078 | 10 | 102,644 | |
| 10 | 102,644 | |||
| 10 | 102,644 | |||
| 25.07.2025 | 09:16:57,902 | 1 | 102,628 | |
| 1 | 102,628 | |||
| 1 | 102,628 | |||
| 25.07.2025 | 09:16:49,956 | 1 | 102,628 | |
| 1 | 102,628 | |||
| 1 | 102,628 | |||
| 25.07.2025 | 09:16:48,954 | 1 | 102,628 | |
| 1 | 102,628 | |||
| 1 | 102,628 | |||
| 25.07.2025 | 09:16:46,441 | 3 | 102,616 | |
| 3 | 102,616 | |||
| 3 | 102,616 | |||
| 25.07.2025 | 09:16:44,320 | 1 | 102,628 | |
| 1 | 102,628 | |||
| 1 | 102,628 | |||
| 25.07.2025 | 09:16:41,905 | 1 | 102,628 | |
| 1 | 102,628 | |||
| 1 | 102,628 | |||
| 25.07.2025 | 09:16:40,294 | 1 | 102,628 | |
| 1 | 102,628 | |||
| 1 | 102,628 | |||
| 25.07.2025 | 09:16:39,406 | 10 | 102,628 | |
| 10 | 102,628 | |||
| 10 | 102,628 | |||
| 25.07.2025 | 09:16:19,478 | 1 | 102,624 | |
| 1 | 102,624 | |||
| 1 | 102,624 | |||
| 25.07.2025 | 09:16:17,027 | 3 | 102,612 | |
| 3 | 102,612 | |||
| 3 | 102,612 | |||
| 25.07.2025 | 09:16:15,355 | 1 | 102,628 | |
| 1 | 102,628 | |||
| 1 | 102,628 | |||
| 25.07.2025 | 09:16:07,110 | 1 | 102,634 | |
| 1 | 102,634 | |||
| 1 | 102,634 | |||
| 25.07.2025 | 09:15:57,854 | 2 | 102,636 | |
| 2 | 102,636 | |||
| 2 | 102,636 | |||
| 25.07.2025 | 09:15:56,145 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:15:48,660 | 10 | 102,654 | |
| 10 | 102,654 | |||
| 10 | 102,654 | |||
| 25.07.2025 | 09:15:47,093 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:15:46,689 | 5 | 102,646 | |
| 5 | 102,646 | |||
| 5 | 102,646 | |||
| 25.07.2025 | 09:15:43,371 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:15:40,652 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:15:40,249 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:15:39,848 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:15:39,044 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:15:38,747 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:15:26,239 | 6 | 102,658 | |
| 6 | 102,658 | |||
| 6 | 102,658 | |||
| 25.07.2025 | 09:15:25,888 | 24 | 102,658 | |
| 24 | 102,658 | |||
| 24 | 102,658 | |||
| 25.07.2025 | 09:15:16,407 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:15:16,306 | 6 | 102,636 | |
| 6 | 102,636 | |||
| 6 | 102,636 | |||
| 25.07.2025 | 09:15:14,936 | 176 | 102,636 | |
| 176 | 102,636 | |||
| 176 | 102,636 | |||
| 25.07.2025 | 09:15:11,575 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:15:04,837 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:15:03,631 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:15:02,420 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:14:46,547 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:14:46,212 | 5 | 102,632 | |
| 5 | 102,632 | |||
| 5 | 102,632 | |||
| 25.07.2025 | 09:14:46,010 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:14:45,510 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:14:45,208 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:14:43,091 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:14:41,178 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:14:36,850 | 1 | 102,648 | |
| 1 | 102,648 | |||
| 1 | 102,648 | |||
| 25.07.2025 | 09:14:36,236 | 9 | 102,654 | |
| 9 | 102,654 | |||
| 9 | 102,654 | |||
| 25.07.2025 | 09:14:36,045 | 1 | 102,654 | |
| 1 | 102,654 | |||
| 1 | 102,654 | |||
| 25.07.2025 | 09:14:22,060 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 25.07.2025 | 09:14:16,629 | 4 | 102,646 | |
| 4 | 102,646 | |||
| 4 | 102,646 | |||
| 25.07.2025 | 09:14:16,226 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:14:06,469 | 2 | 102,664 | |
| 2 | 102,664 | |||
| 2 | 102,664 | |||
| 25.07.2025 | 09:14:01,644 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 25.07.2025 | 09:13:47,258 | 1 | 102,664 | |
| 1 | 102,664 | |||
| 1 | 102,664 | |||
| 25.07.2025 | 09:13:46,659 | 3 | 102,656 | |
| 3 | 102,656 | |||
| 3 | 102,656 | |||
| 25.07.2025 | 09:13:45,346 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 25.07.2025 | 09:13:43,432 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 25.07.2025 | 09:13:38,301 | 2 | 102,674 | |
| 2 | 102,674 | |||
| 2 | 102,674 | |||
| 25.07.2025 | 09:13:37,797 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 25.07.2025 | 09:13:36,590 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 25.07.2025 | 09:13:31,597 | 10 | 102,652 | |
| 10 | 102,652 | |||
| 10 | 102,652 | |||
| 25.07.2025 | 09:13:07,921 | 1 000 | 102,656 | |
| 1 000 | 102,656 | |||
| 1 000 | 102,656 | |||
| 25.07.2025 | 09:13:07,824 | 2 | 102,668 | |
| 2 | 102,668 | |||
| 2 | 102,668 | |||
| 25.07.2025 | 09:13:03,864 | 9 | 102,662 | |
| 9 | 102,662 | |||
| 9 | 102,662 | |||
| 25.07.2025 | 09:12:57,030 | 4 | 102,668 | |
| 4 | 102,668 | |||
| 4 | 102,668 | |||
| 25.07.2025 | 09:12:46,491 | 6 | 102,656 | |
| 6 | 102,656 | |||
| 6 | 102,656 | |||
| 25.07.2025 | 09:12:45,787 | 2 | 102,652 | |
| 2 | 102,652 | |||
| 2 | 102,652 | |||
| 25.07.2025 | 09:12:39,266 | 15 | 102,652 | |
| 15 | 102,652 | |||
| 15 | 102,652 | |||
| 25.07.2025 | 09:12:39,145 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 | |||
| 25.07.2025 | 09:12:36,329 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:12:32,204 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:12:19,827 | 1 | 102,644 | |
| 1 | 102,644 | |||
| 1 | 102,644 | |||
| 25.07.2025 | 09:12:18,317 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:12:17,815 | 4 | 102,658 | |
| 4 | 102,658 | |||
| 4 | 102,658 | |||
| 25.07.2025 | 09:12:16,710 | 7 | 102,652 | |
| 7 | 102,652 | |||
| 7 | 102,652 | |||
| 25.07.2025 | 09:12:15,703 | 1 | 102,658 | |
| 1 | 102,658 | |||
| 1 | 102,658 | |||
| 25.07.2025 | 09:12:10,077 | 1 | 102,668 | |
| 1 | 102,668 | |||
| 1 | 102,668 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.07.2025 @ 15:16:18
Letzte Aktualisierung:
25.07.2025 @ 15:16:18