Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1056
1091
69,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 12:14:24,761 | 3 | 69,77 | |
| 3 | 69,77 | |||
| 3 | 69,77 | |||
| 29.12.2025 | 12:13:35,067 | 70 | 69,77 | |
| 70 | 69,77 | |||
| 70 | 69,77 | |||
| 29.12.2025 | 12:13:16,534 | 11 | 69,77 | |
| 11 | 69,77 | |||
| 11 | 69,77 | |||
| 29.12.2025 | 12:12:21,235 | 70 | 69,77 | |
| 70 | 69,77 | |||
| 70 | 69,77 | |||
| 29.12.2025 | 12:11:55,914 | 30 | 69,78 | |
| 30 | 69,78 | |||
| 30 | 69,78 | |||
| 29.12.2025 | 12:09:38,041 | 1 | 69,78 | |
| 1 | 69,78 | |||
| 1 | 69,78 | |||
| 29.12.2025 | 12:09:17,921 | 2 | 69,77 | |
| 2 | 69,77 | |||
| 2 | 69,77 | |||
| 29.12.2025 | 12:07:00,341 | 1 | 69,76 | |
| 1 | 69,76 | |||
| 1 | 69,76 | |||
| 29.12.2025 | 12:06:00,772 | 332 | 69,76 | |
| 332 | 69,76 | |||
| 332 | 69,76 | |||
| 29.12.2025 | 12:05:27,320 | 4 | 69,77 | |
| 4 | 69,77 | |||
| 4 | 69,77 | |||
| 29.12.2025 | 12:04:30,699 | 40 | 69,76 | |
| 40 | 69,76 | |||
| 40 | 69,76 | |||
| 29.12.2025 | 12:03:57,294 | 1 | 69,76 | |
| 1 | 69,76 | |||
| 1 | 69,76 | |||
| 29.12.2025 | 12:03:07,543 | 2 | 69,75 | |
| 2 | 69,75 | |||
| 2 | 69,75 | |||
| 29.12.2025 | 12:02:43,001 | 23 | 69,75 | |
| 23 | 69,75 | |||
| 23 | 69,75 | |||
| 29.12.2025 | 12:02:32,396 | 129 | 69,76 | |
| 129 | 69,76 | |||
| 129 | 69,76 | |||
| 29.12.2025 | 12:01:06,314 | 1 | 69,76 | |
| 1 | 69,76 | |||
| 1 | 69,76 | |||
| 29.12.2025 | 12:00:52,638 | 15 | 69,76 | |
| 15 | 69,76 | |||
| 15 | 69,76 | |||
| 29.12.2025 | 11:59:36,459 | 1 | 69,76 | |
| 1 | 69,76 | |||
| 1 | 69,76 | |||
| 29.12.2025 | 11:59:04,961 | 17 | 69,75 | |
| 17 | 69,75 | |||
| 17 | 69,75 | |||
| 29.12.2025 | 11:58:36,884 | 30 | 69,75 | |
| 30 | 69,75 | |||
| 30 | 69,75 | |||
| 29.12.2025 | 11:58:30,441 | 5 | 69,74 | |
| 5 | 69,74 | |||
| 5 | 69,74 | |||
| 29.12.2025 | 11:58:25,811 | 15 | 69,75 | |
| 15 | 69,75 | |||
| 15 | 69,75 | |||
| 29.12.2025 | 11:58:20,534 | 7 | 69,75 | |
| 7 | 69,75 | |||
| 7 | 69,75 | |||
| 29.12.2025 | 11:57:44,253 | 75 | 69,74 | |
| 75 | 69,74 | |||
| 75 | 69,74 | |||
| 29.12.2025 | 11:56:48,438 | 6 | 69,74 | |
| 6 | 69,74 | |||
| 6 | 69,74 | |||
| 29.12.2025 | 11:55:45,687 | 144 | 69,73 | |
| 144 | 69,73 | |||
| 144 | 69,73 | |||
| 29.12.2025 | 11:55:00,734 | 3 | 69,72 | |
| 3 | 69,72 | |||
| 3 | 69,72 | |||
| 29.12.2025 | 11:54:38,704 | 32 | 69,72 | |
| 32 | 69,72 | |||
| 32 | 69,72 | |||
| 29.12.2025 | 11:53:55,223 | 1 | 69,71 | |
| 1 | 69,71 | |||
| 1 | 69,71 | |||
| 29.12.2025 | 11:52:56,463 | 5 | 69,72 | |
| 5 | 69,72 | |||
| 5 | 69,72 | |||
| 29.12.2025 | 11:51:00,977 | 4 | 69,70 | |
| 4 | 69,70 | |||
| 4 | 69,70 | |||
| 29.12.2025 | 11:50:51,284 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 29.12.2025 | 11:49:12,282 | 22 | 69,70 | |
| 22 | 69,70 | |||
| 22 | 69,70 | |||
| 29.12.2025 | 11:49:01,374 | 148 | 69,70 | |
| 148 | 69,70 | |||
| 148 | 69,70 | |||
| 29.12.2025 | 11:49:00,529 | 15 | 69,70 | |
| 15 | 69,70 | |||
| 15 | 69,70 | |||
| 29.12.2025 | 11:48:53,509 | 11 | 69,70 | |
| 11 | 69,70 | |||
| 11 | 69,70 | |||
| 29.12.2025 | 11:48:49,446 | 2 | 69,69 | |
| 2 | 69,69 | |||
| 2 | 69,69 | |||
| 29.12.2025 | 11:48:48,740 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 29.12.2025 | 11:47:08,938 | 143 | 69,69 | |
| 143 | 69,69 | |||
| 143 | 69,69 | |||
| 29.12.2025 | 11:46:03,862 | 20 | 69,70 | |
| 20 | 69,70 | |||
| 20 | 69,70 | |||
| 29.12.2025 | 11:46:02,376 | 54 | 69,69 | |
| 54 | 69,69 | |||
| 54 | 69,69 | |||
| 29.12.2025 | 11:45:34,008 | 9 | 69,70 | |
| 9 | 69,70 | |||
| 9 | 69,70 | |||
| 29.12.2025 | 11:44:34,975 | 2 | 69,70 | |
| 2 | 69,70 | |||
| 2 | 69,70 | |||
| 29.12.2025 | 11:44:06,704 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 29.12.2025 | 11:43:54,132 | 2 | 69,69 | |
| 2 | 69,69 | |||
| 2 | 69,69 | |||
| 29.12.2025 | 11:43:44,278 | 7 | 69,69 | |
| 7 | 69,69 | |||
| 7 | 69,69 | |||
| 29.12.2025 | 11:42:03,847 | 2 | 69,69 | |
| 2 | 69,69 | |||
| 2 | 69,69 | |||
| 29.12.2025 | 11:41:51,668 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 29.12.2025 | 11:41:42,218 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 29.12.2025 | 11:41:31,056 | 14 | 69,69 | |
| 14 | 69,69 | |||
| 14 | 69,69 | |||
| 29.12.2025 | 11:41:08,214 | 25 | 69,70 | |
| 25 | 69,70 | |||
| 25 | 69,70 | |||
| 29.12.2025 | 11:40:56,730 | 127 | 69,70 | |
| 127 | 69,70 | |||
| 127 | 69,70 | |||
| 29.12.2025 | 11:40:41,141 | 14 | 69,71 | |
| 14 | 69,71 | |||
| 14 | 69,71 | |||
| 29.12.2025 | 11:39:08,677 | 56 | 69,71 | |
| 56 | 69,71 | |||
| 56 | 69,71 | |||
| 29.12.2025 | 11:37:28,284 | 4 | 69,70 | |
| 4 | 69,70 | |||
| 4 | 69,70 | |||
| 29.12.2025 | 11:36:21,298 | 5 | 69,69 | |
| 5 | 69,69 | |||
| 5 | 69,69 | |||
| 29.12.2025 | 11:35:43,242 | 41 | 69,69 | |
| 41 | 69,69 | |||
| 41 | 69,69 | |||
| 29.12.2025 | 11:34:49,342 | 22 | 69,70 | |
| 22 | 69,70 | |||
| 22 | 69,70 | |||
| 29.12.2025 | 11:34:05,142 | 22 | 69,71 | |
| 22 | 69,71 | |||
| 22 | 69,71 | |||
| 29.12.2025 | 11:33:28,760 | 725 | 69,71 | |
| 725 | 69,71 | |||
| 725 | 69,71 | |||
| 29.12.2025 | 11:31:04,255 | 71 | 69,72 | |
| 71 | 69,72 | |||
| 71 | 69,72 | |||
| 29.12.2025 | 11:30:52,191 | 13 | 69,72 | |
| 13 | 69,72 | |||
| 13 | 69,72 | |||
| 29.12.2025 | 11:30:21,512 | 4 | 69,72 | |
| 4 | 69,72 | |||
| 4 | 69,72 | |||
| 29.12.2025 | 11:29:48,142 | 2 | 69,71 | |
| 2 | 69,71 | |||
| 2 | 69,71 | |||
| 29.12.2025 | 11:28:35,300 | 1 | 69,71 | |
| 1 | 69,71 | |||
| 1 | 69,71 | |||
| 29.12.2025 | 11:28:32,946 | 35 | 69,71 | |
| 35 | 69,71 | |||
| 35 | 69,71 | |||
| 29.12.2025 | 11:27:58,677 | 3 | 69,70 | |
| 3 | 69,70 | |||
| 3 | 69,70 | |||
| 29.12.2025 | 11:27:49,623 | 1 | 69,71 | |
| 1 | 69,71 | |||
| 1 | 69,71 | |||
| 29.12.2025 | 11:27:45,600 | 1 | 69,71 | |
| 1 | 69,71 | |||
| 1 | 69,71 | |||
| 29.12.2025 | 11:27:40,068 | 2 | 69,71 | |
| 2 | 69,71 | |||
| 2 | 69,71 | |||
| 29.12.2025 | 11:27:39,773 | 1 | 69,71 | |
| 1 | 69,71 | |||
| 1 | 69,71 | |||
| 29.12.2025 | 11:27:38,862 | 2 | 69,71 | |
| 2 | 69,71 | |||
| 2 | 69,71 | |||
| 29.12.2025 | 11:27:35,845 | 1 | 69,71 | |
| 1 | 69,71 | |||
| 1 | 69,71 | |||
| 29.12.2025 | 11:27:34,943 | 1 | 69,71 | |
| 1 | 69,71 | |||
| 1 | 69,71 | |||
| 29.12.2025 | 11:27:27,303 | 3 | 69,70 | |
| 3 | 69,70 | |||
| 3 | 69,70 | |||
| 29.12.2025 | 11:27:23,937 | 4 | 69,70 | |
| 4 | 69,70 | |||
| 4 | 69,70 | |||
| 29.12.2025 | 11:27:09,897 | 1 | 69,71 | |
| 1 | 69,71 | |||
| 1 | 69,71 | |||
| 29.12.2025 | 11:27:05,077 | 1 | 69,71 | |
| 1 | 69,71 | |||
| 1 | 69,71 | |||
| 29.12.2025 | 11:26:42,025 | 2 | 69,70 | |
| 2 | 69,70 | |||
| 2 | 69,70 | |||
| 29.12.2025 | 11:26:20,830 | 15 | 69,70 | |
| 15 | 69,70 | |||
| 15 | 69,70 | |||
| 29.12.2025 | 11:26:07,916 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 29.12.2025 | 11:26:04,596 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 29.12.2025 | 11:25:57,962 | 3 | 69,69 | |
| 3 | 69,69 | |||
| 3 | 69,69 | |||
| 29.12.2025 | 11:25:44,487 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 29.12.2025 | 11:25:36,632 | 15 | 69,70 | |
| 15 | 69,70 | |||
| 15 | 69,70 | |||
| 29.12.2025 | 11:25:32,190 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 29.12.2025 | 11:25:12,683 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 29.12.2025 | 11:25:04,243 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 29.12.2025 | 11:25:02,218 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 29.12.2025 | 11:24:27,605 | 4 | 69,69 | |
| 4 | 69,69 | |||
| 4 | 69,69 | |||
| 29.12.2025 | 11:24:15,945 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 29.12.2025 | 11:24:14,737 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 29.12.2025 | 11:24:00,582 | 9 | 69,69 | |
| 9 | 69,69 | |||
| 9 | 69,69 | |||
| 29.12.2025 | 11:23:13,464 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 29.12.2025 | 11:23:06,124 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 29.12.2025 | 11:23:04,013 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 29.12.2025 | 11:22:57,779 | 4 | 69,68 | |
| 4 | 69,68 | |||
| 4 | 69,68 | |||
| 29.12.2025 | 11:22:41,078 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 29.12.2025 | 11:22:33,009 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 29.12.2025 | 11:22:15,518 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 29.12.2025 | 11:21:40,992 | 55 | 69,69 | |
| 55 | 69,69 | |||
| 55 | 69,69 | |||
| 29.12.2025 | 11:20:37,807 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 29.12.2025 | 11:20:33,277 | 2 | 69,69 | |
| 2 | 69,69 | |||
| 2 | 69,69 | |||
| 29.12.2025 | 11:20:27,350 | 4 | 69,68 | |
| 4 | 69,68 | |||
| 4 | 69,68 | |||
| 29.12.2025 | 11:20:11,500 | 24 | 69,68 | |
| 24 | 69,68 | |||
| 24 | 69,68 | |||
| 29.12.2025 | 11:20:08,234 | 3 | 69,69 | |
| 3 | 69,69 | |||
| 3 | 69,69 | |||
| 29.12.2025 | 11:20:04,077 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 29.12.2025 | 11:20:02,262 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 29.12.2025 | 11:19:42,671 | 8 | 69,68 | |
| 8 | 69,68 | |||
| 8 | 69,68 | |||
| 29.12.2025 | 11:19:05,725 | 2 | 69,70 | |
| 2 | 69,70 | |||
| 2 | 69,70 | |||
| 29.12.2025 | 11:18:38,262 | 1 | 69,71 | |
| 1 | 69,71 | |||
| 1 | 69,71 | |||
| 29.12.2025 | 11:18:31,421 | 3 | 69,71 | |
| 3 | 69,71 | |||
| 3 | 69,71 | |||
| 29.12.2025 | 11:18:28,509 | 3 | 69,70 | |
| 3 | 69,70 | |||
| 3 | 69,70 | |||
| 29.12.2025 | 11:18:11,692 | 1 | 69,71 | |
| 1 | 69,71 | |||
| 1 | 69,71 | |||
| 29.12.2025 | 11:18:03,243 | 1 | 69,71 | |
| 1 | 69,71 | |||
| 1 | 69,71 | |||
| 29.12.2025 | 11:18:02,139 | 1 | 69,71 | |
| 1 | 69,71 | |||
| 1 | 69,71 | |||
| 29.12.2025 | 11:17:59,278 | 142 | 69,71 | |
| 142 | 69,71 | |||
| 142 | 69,71 | |||
| 29.12.2025 | 11:17:37,489 | 7 | 69,71 | |
| 7 | 69,71 | |||
| 7 | 69,71 | |||
| 29.12.2025 | 11:17:32,757 | 1 | 69,71 | |
| 1 | 69,71 | |||
| 1 | 69,71 | |||
| 29.12.2025 | 11:17:27,523 | 3 | 69,70 | |
| 3 | 69,70 | |||
| 3 | 69,70 | |||
| 29.12.2025 | 11:17:24,993 | 50 | 69,70 | |
| 50 | 69,70 | |||
| 50 | 69,70 | |||
| 29.12.2025 | 11:17:02,177 | 1 | 69,71 | |
| 1 | 69,71 | |||
| 1 | 69,71 | |||
| 29.12.2025 | 11:16:54,310 | 10 | 69,71 | |
| 10 | 69,71 | |||
| 10 | 69,71 | |||
| 29.12.2025 | 11:16:40,243 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 29.12.2025 | 11:16:15,805 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 29.12.2025 | 11:16:14,099 | 3 | 69,70 | |
| 3 | 69,70 | |||
| 3 | 69,70 | |||
| 29.12.2025 | 11:16:03,535 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 29.12.2025 | 11:15:57,200 | 3 | 69,69 | |
| 3 | 69,69 | |||
| 3 | 69,69 | |||
| 29.12.2025 | 11:15:42,506 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 29.12.2025 | 11:15:37,274 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 29.12.2025 | 11:15:36,267 | 3 | 69,70 | |
| 3 | 69,70 | |||
| 3 | 69,70 | |||
| 29.12.2025 | 11:15:36,169 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 29.12.2025 | 11:15:10,210 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 29.12.2025 | 11:14:57,434 | 3 | 69,69 | |
| 3 | 69,69 | |||
| 3 | 69,69 | |||
| 29.12.2025 | 11:14:42,637 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 29.12.2025 | 11:14:34,386 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 29.12.2025 | 11:14:18,506 | 30 | 69,69 | |
| 30 | 69,69 | |||
| 30 | 69,69 | |||
| 29.12.2025 | 11:14:13,082 | 13 | 69,68 | |
| 13 | 69,68 | |||
| 13 | 69,68 | |||
| 29.12.2025 | 11:14:08,329 | 2 | 69,68 | |
| 2 | 69,68 | |||
| 2 | 69,68 | |||
| 29.12.2025 | 11:13:39,547 | 3 | 69,69 | |
| 3 | 69,69 | |||
| 3 | 69,69 | |||
| 29.12.2025 | 11:13:38,337 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 29.12.2025 | 11:13:28,290 | 5 | 69,67 | |
| 5 | 69,67 | |||
| 5 | 69,67 | |||
| 29.12.2025 | 11:13:13,890 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 29.12.2025 | 11:13:11,878 | 3 | 69,68 | |
| 3 | 69,68 | |||
| 3 | 69,68 | |||
| 29.12.2025 | 11:13:06,255 | 2 | 69,68 | |
| 2 | 69,68 | |||
| 2 | 69,68 | |||
| 29.12.2025 | 11:13:03,534 | 15 | 69,68 | |
| 15 | 69,68 | |||
| 15 | 69,68 | |||
| 29.12.2025 | 11:13:01,238 | 10 | 69,67 | |
| 10 | 69,67 | |||
| 10 | 69,67 | |||
| 29.12.2025 | 11:12:46,806 | 14 | 69,67 | |
| 14 | 69,67 | |||
| 14 | 69,67 | |||
| 29.12.2025 | 11:12:37,987 | 3 | 69,68 | |
| 3 | 69,68 | |||
| 3 | 69,68 | |||
| 29.12.2025 | 11:12:35,996 | 2 | 69,69 | |
| 2 | 69,69 | |||
| 2 | 69,69 | |||
| 29.12.2025 | 11:12:35,872 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 29.12.2025 | 11:12:32,720 | 2 | 69,69 | |
| 2 | 69,69 | |||
| 2 | 69,69 | |||
| 29.12.2025 | 11:12:32,249 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 29.12.2025 | 11:12:18,100 | 5 | 69,68 | |
| 5 | 69,68 | |||
| 5 | 69,68 | |||
| 29.12.2025 | 11:12:00,974 | 61 | 69,69 | |
| 61 | 69,69 | |||
| 61 | 69,69 | |||
| 29.12.2025 | 11:11:57,747 | 5 | 69,68 | |
| 5 | 69,68 | |||
| 5 | 69,68 | |||
| 29.12.2025 | 11:11:39,339 | 2 | 69,69 | |
| 2 | 69,69 | |||
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 29.12.2025 | 11:11:39,130 | 1 | 69,69 | |
| 1 | 69,69 | |||
| 1 | 69,69 | |||
| 29.12.2025 | 11:11:09,046 | 1 | 69,70 | |
| 1 | 69,70 | |||
| 1 | 69,70 | |||
| 29.12.2025 | 11:11:05,091 | 150 | 69,70 | |
| 150 | 69,70 | |||
| 150 | 69,70 | |||
| 29.12.2025 | 11:10:40,266 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 29.12.2025 | 11:10:35,179 | 7 | 69,68 | |
| 7 | 69,68 | |||
| 7 | 69,68 | |||
| 29.12.2025 | 11:10:35,042 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 29.12.2025 | 11:10:24,686 | 5 | 69,67 | |
| 5 | 69,67 | |||
| 5 | 69,67 | |||
| 29.12.2025 | 11:10:02,956 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 29.12.2025 | 11:09:57,927 | 3 | 69,67 | |
| 3 | 69,67 | |||
| 3 | 69,67 | |||
| 29.12.2025 | 11:09:38,514 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 29.12.2025 | 11:09:36,600 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 29.12.2025 | 11:09:34,785 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 29.12.2025 | 11:09:28,047 | 4 | 69,67 | |
| 4 | 69,67 | |||
| 4 | 69,67 | |||
| 29.12.2025 | 11:09:15,365 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 29.12.2025 | 11:09:12,452 | 2 | 69,68 | |
| 2 | 69,68 | |||
| 2 | 69,68 | |||
| 29.12.2025 | 11:09:06,991 | 5 | 69,68 | |
| 5 | 69,68 | |||
| 5 | 69,68 | |||
| 29.12.2025 | 11:09:02,321 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 29.12.2025 | 11:08:33,325 | 2 | 69,68 | |
| 2 | 69,68 | |||
| 2 | 69,68 | |||
| 29.12.2025 | 11:08:31,918 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 29.12.2025 | 11:07:55,909 | 50 | 69,65 | |
| 50 | 69,65 | |||
| 50 | 69,65 | |||
| 29.12.2025 | 11:07:38,204 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 11:07:27,750 | 3 | 69,65 | |
| 3 | 69,65 | |||
| 3 | 69,65 | |||
| 29.12.2025 | 11:07:07,015 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 29.12.2025 | 11:07:03,799 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 29.12.2025 | 11:07:03,385 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 29.12.2025 | 11:06:57,958 | 4 | 69,66 | |
| 4 | 69,66 | |||
| 4 | 69,66 | |||
| 29.12.2025 | 11:06:39,151 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 11:06:38,350 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 11:06:34,226 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 11:06:12,402 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 11:06:04,468 | 4 | 69,66 | |
| 4 | 69,66 | |||
| 4 | 69,66 | |||
| 29.12.2025 | 11:05:43,021 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 29.12.2025 | 11:05:26,743 | 3 | 69,66 | |
| 3 | 69,66 | |||
| 3 | 69,66 | |||
| 29.12.2025 | 11:05:09,331 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 11:05:08,023 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 29.12.2025 | 11:05:06,422 | 12 | 69,66 | |
| 12 | 69,66 | |||
| 12 | 69,66 | |||
| 29.12.2025 | 11:04:56,746 | 3 | 69,65 | |
| 3 | 69,65 | |||
| 3 | 69,65 | |||
| 29.12.2025 | 11:04:41,964 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 11:04:41,160 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 11:04:32,529 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 11:04:29,145 | 11 | 69,65 | |
| 11 | 69,65 | |||
| 11 | 69,65 | |||
| 29.12.2025 | 11:03:35,576 | 2 | 69,68 | |
| 2 | 69,68 | |||
| 2 | 69,68 | |||
| 29.12.2025 | 11:03:27,734 | 3 | 69,67 | |
| 3 | 69,67 | |||
| 3 | 69,67 | |||
| 29.12.2025 | 11:03:07,905 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 29.12.2025 | 11:03:07,001 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 29.12.2025 | 11:03:06,899 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 29.12.2025 | 11:02:58,352 | 3 | 69,67 | |
| 3 | 69,67 | |||
| 3 | 69,67 | |||
| 29.12.2025 | 11:02:34,774 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 29.12.2025 | 11:02:34,696 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 29.12.2025 | 11:02:01,799 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 29.12.2025 | 11:01:37,104 | 2 968 | 69,68 | |
| 2 968 | 69,68 | |||
| 2 968 | 69,68 | |||
| 29.12.2025 | 11:01:32,924 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 29.12.2025 | 11:01:27,890 | 6 | 69,67 | |
| 6 | 69,67 | |||
| 6 | 69,67 | |||
| 29.12.2025 | 11:01:14,117 | 2 | 69,68 | |
| 2 | 69,68 | |||
| 2 | 69,68 | |||
| 29.12.2025 | 11:01:11,094 | 2 | 69,68 | |
| 2 | 69,68 | |||
| 2 | 69,68 | |||
| 29.12.2025 | 11:01:10,487 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 29.12.2025 | 11:01:07,477 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 29.12.2025 | 11:01:06,767 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 29.12.2025 | 11:01:06,266 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 29.12.2025 | 11:00:44,482 | 15 | 69,67 | |
| 15 | 69,67 | |||
| 15 | 69,67 | |||
| 29.12.2025 | 11:00:36,585 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 29.12.2025 | 11:00:12,744 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 29.12.2025 | 10:59:57,869 | 3 | 69,67 | |
| 3 | 69,67 | |||
| 3 | 69,67 | |||
| 29.12.2025 | 10:59:41,658 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 29.12.2025 | 10:59:32,007 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 29.12.2025 | 10:58:33,864 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 29.12.2025 | 10:58:33,372 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 29.12.2025 | 10:58:31,951 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 29.12.2025 | 10:58:22,497 | 2 | 69,67 | |
| 2 | 69,67 | |||
| 2 | 69,67 | |||
| 29.12.2025 | 10:57:39,319 | 300 | 69,68 | |
| 300 | 69,68 | |||
| 300 | 69,68 | |||
| 29.12.2025 | 10:56:59,539 | 71 | 69,68 | |
| 71 | 69,68 | |||
| 71 | 69,68 | |||
| 29.12.2025 | 10:56:38,443 | 2 | 69,68 | |
| 2 | 69,68 | |||
| 2 | 69,68 | |||
| 29.12.2025 | 10:56:36,534 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 29.12.2025 | 10:56:29,487 | 4 | 69,68 | |
| 4 | 69,68 | |||
| 4 | 69,68 | |||
| 29.12.2025 | 10:56:27,170 | 5 | 69,67 | |
| 5 | 69,67 | |||
| 5 | 69,67 | |||
| 29.12.2025 | 10:56:13,089 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 29.12.2025 | 10:56:12,187 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 29.12.2025 | 10:56:08,665 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 29.12.2025 | 10:56:06,455 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 29.12.2025 | 10:55:26,607 | 107 | 69,68 | |
| 107 | 69,68 | |||
| 107 | 69,68 | |||
| 29.12.2025 | 10:55:10,382 | 43 | 69,68 | |
| 43 | 69,68 | |||
| 43 | 69,68 | |||
| 29.12.2025 | 10:54:36,497 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 29.12.2025 | 10:54:20,334 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 10:54:12,941 | 16 | 69,66 | |
| 16 | 69,66 | |||
| 16 | 69,66 | |||
| 29.12.2025 | 10:54:10,545 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 29.12.2025 | 10:54:08,934 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 29.12.2025 | 10:53:56,969 | 3 | 69,66 | |
| 3 | 69,66 | |||
| 3 | 69,66 | |||
| 29.12.2025 | 10:53:48,898 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 29.12.2025 | 10:53:34,418 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 29.12.2025 | 10:53:32,806 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 29.12.2025 | 10:53:32,003 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 29.12.2025 | 10:53:21,918 | 43 | 69,66 | |
| 43 | 69,66 | |||
| 43 | 69,66 | |||
| 29.12.2025 | 10:53:17,912 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 29.12.2025 | 10:53:14,801 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 29.12.2025 | 10:52:48,343 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 29.12.2025 | 10:52:41,399 | 3 | 69,66 | |
| 3 | 69,66 | |||
| 3 | 69,66 | |||
| 29.12.2025 | 10:52:28,131 | 3 | 69,65 | |
| 3 | 69,65 | |||
| 3 | 69,65 | |||
| 29.12.2025 | 10:52:08,175 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 10:52:05,879 | 4 | 69,66 | |
| 4 | 69,66 | |||
| 4 | 69,66 | |||
| 29.12.2025 | 10:52:05,263 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 10:51:33,766 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 10:51:27,563 | 6 | 69,65 | |
| 6 | 69,65 | |||
| 6 | 69,65 | |||
| 29.12.2025 | 10:51:13,538 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 10:51:05,912 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 10:51:05,202 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 10:51:04,977 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 10:51:04,902 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 10:50:52,133 | 121 | 69,65 | |
| 121 | 69,65 | |||
| 121 | 69,65 | |||
| 29.12.2025 | 10:50:39,653 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 10:50:33,729 | 2 | 69,66 | |
| 2 | 69,66 | |||
| 2 | 69,66 | |||
| 29.12.2025 | 10:50:32,812 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 10:50:27,581 | 3 | 69,65 | |
| 3 | 69,65 | |||
| 3 | 69,65 | |||
| 29.12.2025 | 10:50:15,006 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 10:50:14,402 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 10:50:08,567 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 10:50:07,462 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 10:50:00,558 | 109 | 69,64 | |
| 109 | 69,64 | |||
| 109 | 69,64 | |||
| 29.12.2025 | 10:49:58,111 | 4 | 69,64 | |
| 4 | 69,64 | |||
| 4 | 69,64 | |||
| 29.12.2025 | 10:49:37,393 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 10:49:33,366 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 10:49:11,487 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 10:49:11,424 | 3 | 69,65 | |
| 3 | 69,65 | |||
| 3 | 69,65 | |||
| 29.12.2025 | 10:49:10,275 | 150 | 69,64 | |
| 150 | 69,64 | |||
| 150 | 69,64 | |||
| 29.12.2025 | 10:49:05,790 | 2 | 69,65 | |
| 2 | 69,65 | |||
| 2 | 69,65 | |||
| 29.12.2025 | 10:49:03,161 | 28 | 69,64 | |
| 28 | 69,64 | |||
| 28 | 69,64 | |||
| 29.12.2025 | 10:48:17,998 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 10:48:17,095 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 10:48:14,636 | 100 | 69,65 | |
| 100 | 69,65 | |||
| 100 | 69,65 | |||
| 29.12.2025 | 10:47:27,497 | 3 | 69,64 | |
| 3 | 69,64 | |||
| 3 | 69,64 | |||
| 29.12.2025 | 10:47:10,391 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 10:47:07,846 | 43 | 69,65 | |
| 43 | 69,65 | |||
| 43 | 69,65 | |||
| 29.12.2025 | 10:46:44,728 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 10:46:43,719 | 3 | 69,65 | |
| 3 | 69,65 | |||
| 3 | 69,65 | |||
| 29.12.2025 | 10:46:36,272 | 3 | 69,65 | |
| 3 | 69,65 | |||
| 3 | 69,65 | |||
| 29.12.2025 | 10:46:09,901 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 10:46:07,682 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 10:45:57,811 | 4 | 69,65 | |
| 4 | 69,65 | |||
| 4 | 69,65 | |||
| 29.12.2025 | 10:45:41,815 | 3 | 69,65 | |
| 3 | 69,65 | |||
| 3 | 69,65 | |||
| 29.12.2025 | 10:45:35,773 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 10:45:32,545 | 350 | 69,65 | |
| 350 | 69,65 | |||
| 350 | 69,65 | |||
| 29.12.2025 | 10:45:07,902 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 10:45:07,799 | 3 | 69,66 | |
| 3 | 69,66 | |||
| 3 | 69,66 | |||
| 29.12.2025 | 10:45:07,201 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 10:44:46,072 | 3 | 69,66 | |
| 3 | 69,66 | |||
| 3 | 69,66 | |||
| 29.12.2025 | 10:44:45,670 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 10:44:44,166 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 10:44:08,626 | 2 | 69,66 | |
| 2 | 69,66 | |||
| 2 | 69,66 | |||
| 29.12.2025 | 10:43:27,165 | 3 | 69,65 | |
| 3 | 69,65 | |||
| 3 | 69,65 | |||
| 29.12.2025 | 10:43:24,714 | 28 | 69,66 | |
| 28 | 69,66 | |||
| 28 | 69,66 | |||
| 29.12.2025 | 10:43:12,870 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 10:43:04,349 | 2 | 69,65 | |
| 2 | 69,65 | |||
| 2 | 69,65 | |||
| 29.12.2025 | 10:43:02,206 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 10:42:26,808 | 42 | 69,65 | |
| 42 | 69,65 | |||
| 42 | 69,65 | |||
| 29.12.2025 | 10:42:25,074 | 5 | 69,65 | |
| 5 | 69,65 | |||
| 5 | 69,65 | |||
| 29.12.2025 | 10:41:44,229 | 2 | 69,64 | |
| 2 | 69,64 | |||
| 2 | 69,64 | |||
| 29.12.2025 | 10:41:40,504 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 10:41:36,724 | 100 | 69,63 | |
| 100 | 69,63 | |||
| 100 | 69,63 | |||
| 29.12.2025 | 10:41:33,862 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 10:40:28,075 | 3 | 69,61 | |
| 3 | 69,61 | |||
| 3 | 69,61 | |||
| 29.12.2025 | 10:40:15,496 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 29.12.2025 | 10:40:05,440 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 29.12.2025 | 10:40:04,235 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 29.12.2025 | 10:39:39,679 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 29.12.2025 | 10:38:57,318 | 3 | 69,60 | |
| 3 | 69,60 | |||
| 3 | 69,60 | |||
| 29.12.2025 | 10:38:40,822 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 29.12.2025 | 10:38:33,610 | 29 | 69,61 | |
| 29 | 69,61 | |||
| 29 | 69,61 | |||
| 29.12.2025 | 10:37:39,261 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 29.12.2025 | 10:37:35,639 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 29.12.2025 | 10:37:35,442 | 9 | 69,60 | |
| 9 | 69,60 | |||
| 8 | 69,60 | |||
| 1 | 69,60 | |||
| 29.12.2025 | 10:36:33,953 | 2 | 69,62 | |
| 2 | 69,62 | |||
| 2 | 69,62 | |||
| 29.12.2025 | 10:35:57,425 | 3 | 69,62 | |
| 3 | 69,62 | |||
| 3 | 69,62 | |||
| 29.12.2025 | 10:35:56,904 | 12 | 69,62 | |
| 12 | 69,62 | |||
| 12 | 69,62 | |||
| 29.12.2025 | 10:35:41,121 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 29.12.2025 | 10:35:38,546 | 8 | 69,63 | |
| 8 | 69,63 | |||
| 8 | 69,63 | |||
| 29.12.2025 | 10:35:38,028 | 186 | 69,62 | |
| 186 | 69,62 | |||
| 186 | 69,62 | |||
| 29.12.2025 | 10:35:17,620 | 122 | 69,63 | |
| 122 | 69,63 | |||
| 122 | 69,63 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 15:33:08
Letzte Aktualisierung:
29.12.2025 @ 15:33:08