Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
720
1248
6,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 11:41:31,522 | 500 | 6,079 | |
| 500 | 6,079 | |||
| 500 | 6,079 | |||
| 12.09.2025 | 11:41:22,366 | 824 | 6,07 | |
| 824 | 6,07 | |||
| 824 | 6,07 | |||
| 12.09.2025 | 11:41:20,853 | 1 000 | 6,079 | |
| 1 000 | 6,079 | |||
| 1 000 | 6,079 | |||
| 12.09.2025 | 11:40:59,696 | 720 | 6,07 | |
| 720 | 6,07 | |||
| 720 | 6,07 | |||
| 12.09.2025 | 11:39:53,510 | 824 | 6,07 | |
| 824 | 6,07 | |||
| 824 | 6,07 | |||
| 12.09.2025 | 11:39:53,098 | 389 | 6,079 | |
| 389 | 6,079 | |||
| 389 | 6,079 | |||
| 12.09.2025 | 11:39:52,512 | 1 648 | 6,079 | |
| 824 | 6,079 | |||
| 824 | 6,079 | |||
| 1 648 | 6,079 | |||
| 12.09.2025 | 11:39:45,801 | 2 963 | 6,079 | |
| 2 963 | 6,079 | |||
| 2 963 | 6,079 | |||
| 12.09.2025 | 11:38:52,349 | 175 | 6,079 | |
| 175 | 6,079 | |||
| 175 | 6,079 | |||
| 12.09.2025 | 11:38:44,773 | 820 | 6,079 | |
| 820 | 6,079 | |||
| 820 | 6,079 | |||
| 12.09.2025 | 11:38:30,081 | 200 | 6,079 | |
| 200 | 6,079 | |||
| 200 | 6,079 | |||
| 12.09.2025 | 11:38:22,406 | 500 | 6,079 | |
| 500 | 6,079 | |||
| 500 | 6,079 | |||
| 12.09.2025 | 11:38:12,574 | 2 500 | 6,079 | |
| 2 500 | 6,079 | |||
| 2 500 | 6,079 | |||
| 12.09.2025 | 11:38:12,483 | 10 | 6,079 | |
| 10 | 6,079 | |||
| 10 | 6,079 | |||
| 12.09.2025 | 11:38:02,197 | 70 | 6,079 | |
| 70 | 6,079 | |||
| 70 | 6,079 | |||
| 12.09.2025 | 11:38:00,618 | 190 | 6,079 | |
| 190 | 6,079 | |||
| 190 | 6,079 | |||
| 12.09.2025 | 11:37:54,714 | 25 | 6,079 | |
| 25 | 6,079 | |||
| 25 | 6,079 | |||
| 12.09.2025 | 11:37:09,077 | 300 | 6,079 | |
| 300 | 6,079 | |||
| 300 | 6,079 | |||
| 12.09.2025 | 11:37:07,179 | 500 | 6,079 | |
| 500 | 6,079 | |||
| 500 | 6,079 | |||
| 12.09.2025 | 11:36:42,331 | 170 | 6,079 | |
| 170 | 6,079 | |||
| 170 | 6,079 | |||
| 12.09.2025 | 11:35:46,205 | 585 | 6,079 | |
| 585 | 6,079 | |||
| 585 | 6,079 | |||
| 12.09.2025 | 11:35:39,308 | 3 572 | 6,066 | |
| 3 572 | 6,066 | |||
| 3 572 | 6,066 | |||
| 12.09.2025 | 11:35:36,591 | 212 | 6,079 | |
| 175 | 6,079 | |||
| 37 | 6,079 | |||
| 212 | 6,079 | |||
| 12.09.2025 | 11:35:23,112 | 2 963 | 6,079 | |
| 2 963 | 6,079 | |||
| 2 963 | 6,079 | |||
| 12.09.2025 | 11:35:21,900 | 1 500 | 6,079 | |
| 1 500 | 6,079 | |||
| 1 500 | 6,079 | |||
| 12.09.2025 | 11:34:58,484 | 171 | 6,079 | |
| 171 | 6,079 | |||
| 171 | 6,079 | |||
| 12.09.2025 | 11:34:55,111 | 250 | 6,079 | |
| 250 | 6,079 | |||
| 250 | 6,079 | |||
| 12.09.2025 | 11:34:53,984 | 3 | 6,066 | |
| 3 | 6,066 | |||
| 3 | 6,066 | |||
| 12.09.2025 | 11:34:47,023 | 300 | 6,079 | |
| 300 | 6,079 | |||
| 300 | 6,079 | |||
| 12.09.2025 | 11:34:08,691 | 165 | 6,079 | |
| 165 | 6,079 | |||
| 165 | 6,079 | |||
| 12.09.2025 | 11:33:46,911 | 200 | 6,066 | |
| 200 | 6,066 | |||
| 200 | 6,066 | |||
| 12.09.2025 | 11:33:28,394 | 250 | 6,08 | |
| 250 | 6,08 | |||
| 250 | 6,08 | |||
| 12.09.2025 | 11:33:27,096 | 163 | 6,08 | |
| 163 | 6,08 | |||
| 163 | 6,08 | |||
| 12.09.2025 | 11:33:13,438 | 3 225 | 6,07 | |
| 2 300 | 6,07 | |||
| 3 225 | 6,07 | |||
| 825 | 6,07 | |||
| 100 | 6,07 | |||
| 12.09.2025 | 11:33:06,125 | 3 225 | 6,071 | |
| 3 225 | 6,071 | |||
| 3 225 | 6,071 | |||
| 12.09.2025 | 11:32:54,523 | 1 900 | 6,075 | |
| 1 900 | 6,075 | |||
| 1 900 | 6,075 | |||
| 12.09.2025 | 11:32:48,810 | 1 604 | 6,076 | |
| 1 604 | 6,076 | |||
| 1 604 | 6,076 | |||
| 12.09.2025 | 11:32:29,961 | 420 | 6,081 | |
| 420 | 6,081 | |||
| 420 | 6,081 | |||
| 12.09.2025 | 11:32:09,326 | 1 900 | 6,076 | |
| 1 900 | 6,076 | |||
| 1 900 | 6,076 | |||
| 12.09.2025 | 11:32:08,355 | 450 | 6,081 | |
| 350 | 6,081 | |||
| 450 | 6,081 | |||
| 100 | 6,081 | |||
| 12.09.2025 | 11:31:51,895 | 1 879 | 6,076 | |
| 1 879 | 6,076 | |||
| 1 879 | 6,076 | |||
| 12.09.2025 | 11:31:03,303 | 12 | 6,081 | |
| 12 | 6,081 | |||
| 12 | 6,081 | |||
| 12.09.2025 | 11:30:47,280 | 1 900 | 6,076 | |
| 1 900 | 6,076 | |||
| 1 900 | 6,076 | |||
| 12.09.2025 | 11:30:46,911 | 1 560 | 6,076 | |
| 1 560 | 6,076 | |||
| 1 560 | 6,076 | |||
| 12.09.2025 | 11:30:46,615 | 2 000 | 6,081 | |
| 2 000 | 6,081 | |||
| 2 000 | 6,081 | |||
| 12.09.2025 | 11:30:17,327 | 600 | 6,081 | |
| 600 | 6,081 | |||
| 600 | 6,081 | |||
| 12.09.2025 | 11:30:03,212 | 165 | 6,081 | |
| 165 | 6,081 | |||
| 165 | 6,081 | |||
| 12.09.2025 | 11:29:59,521 | 1 000 | 6,071 | |
| 1 000 | 6,071 | |||
| 1 000 | 6,071 | |||
| 12.09.2025 | 11:29:49,374 | 180 | 6,071 | |
| 180 | 6,071 | |||
| 180 | 6,071 | |||
| 12.09.2025 | 11:29:20,667 | 2 400 | 6,071 | |
| 2 400 | 6,071 | |||
| 2 400 | 6,071 | |||
| 12.09.2025 | 11:28:28,103 | 100 | 6,081 | |
| 100 | 6,081 | |||
| 100 | 6,081 | |||
| 12.09.2025 | 11:27:52,333 | 2 500 | 6,071 | |
| 2 500 | 6,071 | |||
| 2 500 | 6,071 | |||
| 12.09.2025 | 11:27:18,703 | 2 300 | 6,071 | |
| 2 300 | 6,071 | |||
| 2 030 | 6,071 | |||
| 170 | 6,071 | |||
| 100 | 6,071 | |||
| 12.09.2025 | 11:27:14,691 | 100 | 6,081 | |
| 100 | 6,081 | |||
| 100 | 6,081 | |||
| 12.09.2025 | 11:27:07,144 | 100 | 6,081 | |
| 100 | 6,081 | |||
| 100 | 6,081 | |||
| 12.09.2025 | 11:25:57,051 | 170 | 6,081 | |
| 170 | 6,081 | |||
| 170 | 6,081 | |||
| 12.09.2025 | 11:25:37,814 | 250 | 6,081 | |
| 250 | 6,081 | |||
| 250 | 6,081 | |||
| 12.09.2025 | 11:25:11,608 | 300 | 6,071 | |
| 300 | 6,071 | |||
| 300 | 6,071 | |||
| 12.09.2025 | 11:25:11,515 | 2 300 | 6,071 | |
| 2 300 | 6,071 | |||
| 2 300 | 6,071 | |||
| 12.09.2025 | 11:25:04,581 | 4 112 | 6,08 | |
| 4 112 | 6,08 | |||
| 4 112 | 6,08 | |||
| 12.09.2025 | 11:24:55,369 | 3 926 | 6,081 | |
| 3 926 | 6,081 | |||
| 3 926 | 6,081 | |||
| 12.09.2025 | 11:24:24,703 | 200 | 6,066 | |
| 200 | 6,066 | |||
| 200 | 6,066 | |||
| 12.09.2025 | 11:23:59,465 | 389 | 6,088 | |
| 389 | 6,088 | |||
| 389 | 6,088 | |||
| 12.09.2025 | 11:23:28,698 | 500 | 6,088 | |
| 500 | 6,088 | |||
| 500 | 6,088 | |||
| 12.09.2025 | 11:23:19,371 | 500 | 6,089 | |
| 500 | 6,089 | |||
| 500 | 6,089 | |||
| 12.09.2025 | 11:22:57,491 | 8 000 | 6,07 | |
| 8 000 | 6,07 | |||
| 8 000 | 6,07 | |||
| 12.09.2025 | 11:22:55,626 | 7 410 | 6,08 | |
| 410 | 6,08 | |||
| 4 000 | 6,08 | |||
| 1 000 | 6,08 | |||
| 5 835 | 6,08 | |||
| 2 000 | 6,08 | |||
| 1 000 | 6,08 | |||
| 575 | 6,08 | |||
| 12.09.2025 | 11:22:21,379 | 180 | 6,078 | |
| 180 | 6,078 | |||
| 180 | 6,078 | |||
| 12.09.2025 | 11:21:58,612 | 658 | 6,078 | |
| 658 | 6,078 | |||
| 658 | 6,078 | |||
| 12.09.2025 | 11:21:36,424 | 65 | 6,079 | |
| 65 | 6,079 | |||
| 65 | 6,079 | |||
| 12.09.2025 | 11:20:43,009 | 100 | 6,079 | |
| 100 | 6,079 | |||
| 100 | 6,079 | |||
| 12.09.2025 | 11:20:37,452 | 1 827 | 6,079 | |
| 1 827 | 6,079 | |||
| 1 827 | 6,079 | |||
| 12.09.2025 | 11:20:28,479 | 1 800 | 6,078 | |
| 1 800 | 6,078 | |||
| 1 800 | 6,078 | |||
| 12.09.2025 | 11:19:37,793 | 265 | 6,078 | |
| 265 | 6,078 | |||
| 265 | 6,078 | |||
| 12.09.2025 | 11:19:11,014 | 20 | 6,078 | |
| 20 | 6,078 | |||
| 20 | 6,078 | |||
| 12.09.2025 | 11:18:32,784 | 500 | 6,078 | |
| 500 | 6,078 | |||
| 500 | 6,078 | |||
| 12.09.2025 | 11:18:17,960 | 330 | 6,078 | |
| 330 | 6,078 | |||
| 330 | 6,078 | |||
| 12.09.2025 | 11:18:00,943 | 500 | 6,076 | |
| 500 | 6,076 | |||
| 500 | 6,076 | |||
| 12.09.2025 | 11:18:00,787 | 823 | 6,077 | |
| 823 | 6,077 | |||
| 823 | 6,077 | |||
| 12.09.2025 | 11:17:51,211 | 764 | 6,077 | |
| 764 | 6,077 | |||
| 764 | 6,077 | |||
| 12.09.2025 | 11:17:12,115 | 250 | 6,078 | |
| 250 | 6,078 | |||
| 250 | 6,078 | |||
| 12.09.2025 | 11:16:50,479 | 300 | 6,078 | |
| 300 | 6,078 | |||
| 300 | 6,078 | |||
| 12.09.2025 | 11:16:34,622 | 800 | 6,078 | |
| 800 | 6,078 | |||
| 800 | 6,078 | |||
| 12.09.2025 | 11:15:25,189 | 500 | 6,07 | |
| 500 | 6,07 | |||
| 500 | 6,07 | |||
| 12.09.2025 | 11:15:02,431 | 2 650 | 6,078 | |
| 2 650 | 6,078 | |||
| 2 650 | 6,078 | |||
| 12.09.2025 | 11:15:02,326 | 3 308 | 6,07 | |
| 3 308 | 6,07 | |||
| 3 308 | 6,07 | |||
| 12.09.2025 | 11:15:00,279 | 1 500 | 6,078 | |
| 1 500 | 6,078 | |||
| 1 500 | 6,078 | |||
| 12.09.2025 | 11:14:47,430 | 430 | 6,078 | |
| 430 | 6,078 | |||
| 330 | 6,078 | |||
| 100 | 6,078 | |||
| 12.09.2025 | 11:14:28,263 | 8 000 | 6,07 | |
| 8 000 | 6,07 | |||
| 8 000 | 6,07 | |||
| 12.09.2025 | 11:14:27,842 | 7 000 | 6,07 | |
| 7 000 | 6,07 | |||
| 7 000 | 6,07 | |||
| 12.09.2025 | 11:12:32,685 | 1 500 | 6,078 | |
| 1 500 | 6,078 | |||
| 1 500 | 6,078 | |||
| 12.09.2025 | 11:11:23,177 | 500 | 6,078 | |
| 500 | 6,078 | |||
| 500 | 6,078 | |||
| 12.09.2025 | 11:11:20,479 | 500 | 6,078 | |
| 500 | 6,078 | |||
| 500 | 6,078 | |||
| 12.09.2025 | 11:11:18,927 | 400 | 6,078 | |
| 400 | 6,078 | |||
| 400 | 6,078 | |||
| 12.09.2025 | 11:11:09,791 | 1 000 | 6,078 | |
| 1 000 | 6,078 | |||
| 1 000 | 6,078 | |||
| 12.09.2025 | 11:10:16,190 | 500 | 6,078 | |
| 500 | 6,078 | |||
| 500 | 6,078 | |||
| 12.09.2025 | 11:09:39,577 | 820 | 6,078 | |
| 820 | 6,078 | |||
| 820 | 6,078 | |||
| 12.09.2025 | 11:09:23,054 | 803 | 6,07 | |
| 803 | 6,07 | |||
| 803 | 6,07 | |||
| 12.09.2025 | 11:09:03,416 | 500 | 6,078 | |
| 500 | 6,078 | |||
| 500 | 6,078 | |||
| 12.09.2025 | 11:08:51,166 | 20 | 6,07 | |
| 20 | 6,07 | |||
| 20 | 6,07 | |||
| 12.09.2025 | 11:08:06,607 | 823 | 6,078 | |
| 823 | 6,078 | |||
| 823 | 6,078 | |||
| 12.09.2025 | 11:07:49,004 | 350 | 6,07 | |
| 350 | 6,07 | |||
| 350 | 6,07 | |||
| 12.09.2025 | 11:07:11,711 | 4 000 | 6,079 | |
| 4 000 | 6,079 | |||
| 4 000 | 6,079 | |||
| 12.09.2025 | 11:07:10,454 | 2 000 | 6,077 | |
| 2 000 | 6,077 | |||
| 2 000 | 6,077 | |||
| 12.09.2025 | 11:07:09,186 | 1 350 | 6,076 | |
| 1 350 | 6,076 | |||
| 1 350 | 6,076 | |||
| 12.09.2025 | 11:07:03,198 | 650 | 6,075 | |
| 650 | 6,075 | |||
| 650 | 6,075 | |||
| 12.09.2025 | 11:07:03,123 | 1 350 | 6,075 | |
| 1 350 | 6,075 | |||
| 1 350 | 6,075 | |||
| 12.09.2025 | 11:06:14,810 | 5 | 6,075 | |
| 5 | 6,075 | |||
| 5 | 6,075 | |||
| 12.09.2025 | 11:05:56,265 | 100 | 6,066 | |
| 100 | 6,066 | |||
| 100 | 6,066 | |||
| 12.09.2025 | 11:05:50,984 | 325 | 6,075 | |
| 325 | 6,075 | |||
| 325 | 6,075 | |||
| 12.09.2025 | 11:05:18,492 | 750 | 6,075 | |
| 750 | 6,075 | |||
| 750 | 6,075 | |||
| 12.09.2025 | 11:05:15,463 | 15 | 6,07 | |
| 15 | 6,07 | |||
| 15 | 6,07 | |||
| 12.09.2025 | 11:05:10,702 | 150 | 6,075 | |
| 150 | 6,075 | |||
| 150 | 6,075 | |||
| 12.09.2025 | 11:05:03,461 | 1 350 | 6,075 | |
| 1 350 | 6,075 | |||
| 1 350 | 6,075 | |||
| 12.09.2025 | 11:04:42,260 | 180 | 6,075 | |
| 180 | 6,075 | |||
| 180 | 6,075 | |||
| 12.09.2025 | 11:04:04,989 | 400 | 6,075 | |
| 400 | 6,075 | |||
| 400 | 6,075 | |||
| 12.09.2025 | 11:03:13,529 | 700 | 6,075 | |
| 700 | 6,075 | |||
| 700 | 6,075 | |||
| 12.09.2025 | 11:02:22,777 | 2 650 | 6,076 | |
| 2 650 | 6,076 | |||
| 2 650 | 6,076 | |||
| 12.09.2025 | 11:01:59,787 | 330 | 6,075 | |
| 330 | 6,075 | |||
| 330 | 6,075 | |||
| 12.09.2025 | 11:01:53,056 | 1 200 | 6,075 | |
| 1 200 | 6,075 | |||
| 1 200 | 6,075 | |||
| 12.09.2025 | 11:01:46,528 | 33 | 6,066 | |
| 33 | 6,066 | |||
| 33 | 6,066 | |||
| 12.09.2025 | 11:01:32,072 | 1 000 | 6,075 | |
| 1 000 | 6,075 | |||
| 1 000 | 6,075 | |||
| 12.09.2025 | 11:01:31,528 | 250 | 6,075 | |
| 250 | 6,075 | |||
| 250 | 6,075 | |||
| 12.09.2025 | 11:01:30,048 | 100 | 6,066 | |
| 100 | 6,066 | |||
| 100 | 6,066 | |||
| 12.09.2025 | 11:01:27,248 | 65 | 6,075 | |
| 65 | 6,075 | |||
| 65 | 6,075 | |||
| 12.09.2025 | 11:00:42,096 | 2 500 | 6,075 | |
| 2 500 | 6,075 | |||
| 2 500 | 6,075 | |||
| 12.09.2025 | 11:00:40,158 | 100 | 6,066 | |
| 100 | 6,066 | |||
| 100 | 6,066 | |||
| 12.09.2025 | 10:59:52,309 | 720 | 6,075 | |
| 720 | 6,075 | |||
| 720 | 6,075 | |||
| 12.09.2025 | 10:59:44,617 | 720 | 6,075 | |
| 720 | 6,075 | |||
| 720 | 6,075 | |||
| 12.09.2025 | 10:59:15,952 | 900 | 6,075 | |
| 900 | 6,075 | |||
| 900 | 6,075 | |||
| 12.09.2025 | 10:57:37,780 | 2 000 | 6,075 | |
| 2 000 | 6,075 | |||
| 2 000 | 6,075 | |||
| 12.09.2025 | 10:56:52,400 | 50 | 6,075 | |
| 50 | 6,075 | |||
| 50 | 6,075 | |||
| 12.09.2025 | 10:56:43,086 | 50 | 6,075 | |
| 50 | 6,075 | |||
| 50 | 6,075 | |||
| 12.09.2025 | 10:56:35,914 | 300 | 6,076 | |
| 300 | 6,076 | |||
| 300 | 6,076 | |||
| 12.09.2025 | 10:56:31,115 | 88 | 6,058 | |
| 88 | 6,058 | |||
| 88 | 6,058 | |||
| 12.09.2025 | 10:56:25,305 | 2 650 | 6,076 | |
| 2 650 | 6,076 | |||
| 1 800 | 6,076 | |||
| 350 | 6,076 | |||
| 500 | 6,076 | |||
| 12.09.2025 | 10:56:17,767 | 2 650 | 6,075 | |
| 2 650 | 6,075 | |||
| 2 650 | 6,075 | |||
| 12.09.2025 | 10:55:53,434 | 100 | 6,075 | |
| 100 | 6,075 | |||
| 100 | 6,075 | |||
| 12.09.2025 | 10:55:13,721 | 1 300 | 6,076 | |
| 1 300 | 6,076 | |||
| 1 300 | 6,076 | |||
| 12.09.2025 | 10:54:51,046 | 1 400 | 6,076 | |
| 1 000 | 6,076 | |||
| 360 | 6,076 | |||
| 40 | 6,076 | |||
| 1 400 | 6,076 | |||
| 12.09.2025 | 10:54:08,885 | 100 | 6,07 | |
| 100 | 6,07 | |||
| 100 | 6,07 | |||
| 12.09.2025 | 10:54:08,747 | 330 | 6,07 | |
| 330 | 6,07 | |||
| 330 | 6,07 | |||
| 12.09.2025 | 10:54:08,286 | 98 | 6,07 | |
| 98 | 6,07 | |||
| 98 | 6,07 | |||
| 12.09.2025 | 10:54:05,215 | 384 | 6,07 | |
| 384 | 6,07 | |||
| 384 | 6,07 | |||
| 12.09.2025 | 10:53:44,027 | 500 | 6,07 | |
| 500 | 6,07 | |||
| 500 | 6,07 | |||
| 12.09.2025 | 10:53:38,487 | 581 | 6,07 | |
| 581 | 6,07 | |||
| 581 | 6,07 | |||
| 12.09.2025 | 10:53:19,775 | 1 000 | 6,07 | |
| 1 000 | 6,07 | |||
| 1 000 | 6,07 | |||
| 12.09.2025 | 10:53:18,449 | 170 | 6,07 | |
| 170 | 6,07 | |||
| 170 | 6,07 | |||
| 12.09.2025 | 10:51:56,220 | 1 000 | 6,07 | |
| 1 000 | 6,07 | |||
| 1 000 | 6,07 | |||
| 12.09.2025 | 10:51:48,917 | 1 000 | 6,07 | |
| 1 000 | 6,07 | |||
| 1 000 | 6,07 | |||
| 12.09.2025 | 10:51:11,689 | 750 | 6,07 | |
| 750 | 6,07 | |||
| 750 | 6,07 | |||
| 12.09.2025 | 10:50:59,715 | 8 000 | 6,06 | |
| 8 000 | 6,06 | |||
| 8 000 | 6,06 | |||
| 12.09.2025 | 10:50:43,709 | 20 550 | 6,07 | |
| 200 | 6,07 | |||
| 20 550 | 6,07 | |||
| 20 350 | 6,07 | |||
| 12.09.2025 | 10:50:30,986 | 2 651 | 6,071 | |
| 2 651 | 6,071 | |||
| 2 651 | 6,071 | |||
| 12.09.2025 | 10:50:30,790 | 200 | 6,078 | |
| 200 | 6,078 | |||
| 200 | 6,078 | |||
| 12.09.2025 | 10:50:12,815 | 150 | 6,078 | |
| 150 | 6,078 | |||
| 150 | 6,078 | |||
| 12.09.2025 | 10:50:12,186 | 700 | 6,078 | |
| 700 | 6,078 | |||
| 700 | 6,078 | |||
| 12.09.2025 | 10:49:21,255 | 830 | 6,078 | |
| 830 | 6,078 | |||
| 830 | 6,078 | |||
| 12.09.2025 | 10:49:03,481 | 10 000 | 6,071 | |
| 7 400 | 6,071 | |||
| 2 600 | 6,071 | |||
| 10 000 | 6,071 | |||
| 12.09.2025 | 10:48:07,560 | 330 | 6,078 | |
| 330 | 6,078 | |||
| 330 | 6,078 | |||
| 12.09.2025 | 10:47:41,743 | 8 000 | 6,071 | |
| 8 000 | 6,071 | |||
| 8 000 | 6,071 | |||
| 12.09.2025 | 10:47:41,154 | 500 | 6,078 | |
| 500 | 6,078 | |||
| 500 | 6,078 | |||
| 12.09.2025 | 10:47:25,572 | 500 | 6,078 | |
| 500 | 6,078 | |||
| 500 | 6,078 | |||
| 12.09.2025 | 10:46:42,482 | 70 | 6,078 | |
| 70 | 6,078 | |||
| 70 | 6,078 | |||
| 12.09.2025 | 10:46:21,719 | 663 | 6,078 | |
| 663 | 6,078 | |||
| 663 | 6,078 | |||
| 12.09.2025 | 10:46:07,698 | 250 | 6,078 | |
| 250 | 6,078 | |||
| 250 | 6,078 | |||
| 12.09.2025 | 10:46:01,369 | 555 | 6,078 | |
| 555 | 6,078 | |||
| 555 | 6,078 | |||
| 12.09.2025 | 10:46:00,631 | 100 | 6,078 | |
| 100 | 6,078 | |||
| 100 | 6,078 | |||
| 12.09.2025 | 10:45:55,644 | 170 | 6,078 | |
| 170 | 6,078 | |||
| 170 | 6,078 | |||
| 12.09.2025 | 10:45:35,041 | 350 | 6,078 | |
| 350 | 6,078 | |||
| 350 | 6,078 | |||
| 12.09.2025 | 10:45:15,665 | 600 | 6,078 | |
| 600 | 6,078 | |||
| 600 | 6,078 | |||
| 12.09.2025 | 10:45:12,108 | 340 | 6,078 | |
| 340 | 6,078 | |||
| 340 | 6,078 | |||
| 12.09.2025 | 10:44:40,971 | 500 | 6,079 | |
| 500 | 6,079 | |||
| 500 | 6,079 | |||
| 12.09.2025 | 10:44:40,703 | 2 650 | 6,071 | |
| 2 650 | 6,071 | |||
| 2 650 | 6,071 | |||
| 12.09.2025 | 10:44:26,910 | 6 222 | 6,071 | |
| 2 650 | 6,071 | |||
| 3 572 | 6,071 | |||
| 6 222 | 6,071 | |||
| 12.09.2025 | 10:44:14,935 | 2 650 | 6,068 | |
| 2 650 | 6,068 | |||
| 2 650 | 6,068 | |||
| 12.09.2025 | 10:43:34,974 | 1 325 | 6,068 | |
| 1 325 | 6,068 | |||
| 1 325 | 6,068 | |||
| 12.09.2025 | 10:43:23,887 | 150 | 6,068 | |
| 150 | 6,068 | |||
| 150 | 6,068 | |||
| 12.09.2025 | 10:42:43,001 | 3 572 | 6,064 | |
| 3 572 | 6,064 | |||
| 3 572 | 6,064 | |||
| 12.09.2025 | 10:42:23,800 | 205 | 6,078 | |
| 205 | 6,078 | |||
| 205 | 6,078 | |||
| 12.09.2025 | 10:41:30,332 | 500 | 6,079 | |
| 500 | 6,079 | |||
| 500 | 6,079 | |||
| 12.09.2025 | 10:41:22,233 | 22 247 | 6,07 | |
| 22 247 | 6,07 | |||
| 3 512 | 6,07 | |||
| 16 500 | 6,07 | |||
| 2 235 | 6,07 | |||
| 12.09.2025 | 10:40:57,985 | 1 000 | 6,069 | |
| 1 000 | 6,069 | |||
| 1 000 | 6,069 | |||
| 12.09.2025 | 10:40:57,314 | 2 650 | 6,069 | |
| 2 650 | 6,069 | |||
| 2 650 | 6,069 | |||
| 12.09.2025 | 10:40:43,469 | 200 | 6,069 | |
| 200 | 6,069 | |||
| 200 | 6,069 | |||
| 12.09.2025 | 10:40:42,558 | 400 | 6,068 | |
| 400 | 6,068 | |||
| 400 | 6,068 | |||
| 12.09.2025 | 10:40:23,623 | 4 000 | 6,069 | |
| 4 000 | 6,069 | |||
| 4 000 | 6,069 | |||
| 12.09.2025 | 10:40:21,478 | 2 650 | 6,068 | |
| 2 650 | 6,068 | |||
| 2 650 | 6,068 | |||
| 12.09.2025 | 10:40:16,801 | 2 000 | 6,067 | |
| 2 000 | 6,067 | |||
| 2 000 | 6,067 | |||
| 12.09.2025 | 10:39:58,916 | 1 500 | 6,067 | |
| 1 500 | 6,067 | |||
| 1 500 | 6,067 | |||
| 12.09.2025 | 10:39:26,904 | 2 650 | 6,068 | |
| 650 | 6,068 | |||
| 2 000 | 6,068 | |||
| 2 650 | 6,068 | |||
| 12.09.2025 | 10:38:52,400 | 1 000 | 6,067 | |
| 1 000 | 6,067 | |||
| 1 000 | 6,067 | |||
| 12.09.2025 | 10:38:50,037 | 100 | 6,067 | |
| 100 | 6,067 | |||
| 100 | 6,067 | |||
| 12.09.2025 | 10:38:47,927 | 1 648 | 6,067 | |
| 1 648 | 6,067 | |||
| 1 648 | 6,067 | |||
| 12.09.2025 | 10:37:28,679 | 2 400 | 6,067 | |
| 2 400 | 6,067 | |||
| 2 400 | 6,067 | |||
| 12.09.2025 | 10:37:28,552 | 100 | 6,067 | |
| 100 | 6,067 | |||
| 100 | 6,067 | |||
| 12.09.2025 | 10:37:16,123 | 500 | 6,067 | |
| 500 | 6,067 | |||
| 500 | 6,067 | |||
| 12.09.2025 | 10:35:23,376 | 480 | 6,056 | |
| 480 | 6,056 | |||
| 480 | 6,056 | |||
| 12.09.2025 | 10:35:17,479 | 700 | 6,067 | |
| 700 | 6,067 | |||
| 700 | 6,067 | |||
| 12.09.2025 | 10:34:32,382 | 181 | 6,067 | |
| 181 | 6,067 | |||
| 181 | 6,067 | |||
| 12.09.2025 | 10:34:13,584 | 200 | 6,056 | |
| 200 | 6,056 | |||
| 200 | 6,056 | |||
| 12.09.2025 | 10:34:12,892 | 500 | 6,067 | |
| 500 | 6,067 | |||
| 500 | 6,067 | |||
| 12.09.2025 | 10:33:58,857 | 82 | 6,067 | |
| 82 | 6,067 | |||
| 82 | 6,067 | |||
| 12.09.2025 | 10:33:57,217 | 300 | 6,067 | |
| 300 | 6,067 | |||
| 300 | 6,067 | |||
| 12.09.2025 | 10:33:39,555 | 2 586 | 6,068 | |
| 2 586 | 6,068 | |||
| 2 586 | 6,068 | |||
| 12.09.2025 | 10:33:21,587 | 1 236 | 6,067 | |
| 1 236 | 6,067 | |||
| 1 236 | 6,067 | |||
| 12.09.2025 | 10:33:17,278 | 800 | 6,067 | |
| 800 | 6,067 | |||
| 800 | 6,067 | |||
| 12.09.2025 | 10:32:41,648 | 500 | 6,067 | |
| 500 | 6,067 | |||
| 500 | 6,067 | |||
| 12.09.2025 | 10:32:32,799 | 250 | 6,067 | |
| 250 | 6,067 | |||
| 250 | 6,067 | |||
| 12.09.2025 | 10:32:11,265 | 200 | 6,067 | |
| 200 | 6,067 | |||
| 200 | 6,067 | |||
| 12.09.2025 | 10:31:48,513 | 900 | 6,067 | |
| 900 | 6,067 | |||
| 900 | 6,067 | |||
| 12.09.2025 | 10:31:43,974 | 1 000 | 6,067 | |
| 1 000 | 6,067 | |||
| 1 000 | 6,067 | |||
| 12.09.2025 | 10:31:02,021 | 2 650 | 6,068 | |
| 2 650 | 6,068 | |||
| 2 650 | 6,068 | |||
| 12.09.2025 | 10:30:57,074 | 98 | 6,067 | |
| 98 | 6,067 | |||
| 98 | 6,067 | |||
| 12.09.2025 | 10:30:56,249 | 206 | 6,067 | |
| 206 | 6,067 | |||
| 206 | 6,067 | |||
| 12.09.2025 | 10:30:52,545 | 1 500 | 6,067 | |
| 1 500 | 6,067 | |||
| 1 500 | 6,067 | |||
| 12.09.2025 | 10:30:48,079 | 200 | 6,067 | |
| 200 | 6,067 | |||
| 200 | 6,067 | |||
| 12.09.2025 | 10:30:41,292 | 250 | 6,067 | |
| 250 | 6,067 | |||
| 250 | 6,067 | |||
| 12.09.2025 | 10:30:18,483 | 160 | 6,067 | |
| 160 | 6,067 | |||
| 160 | 6,067 | |||
| 12.09.2025 | 10:29:34,750 | 500 | 6,067 | |
| 500 | 6,067 | |||
| 500 | 6,067 | |||
| 12.09.2025 | 10:29:32,204 | 50 | 6,067 | |
| 50 | 6,067 | |||
| 50 | 6,067 | |||
| 12.09.2025 | 10:29:02,711 | 49 | 6,067 | |
| 49 | 6,067 | |||
| 49 | 6,067 | |||
| 12.09.2025 | 10:28:17,709 | 150 | 6,067 | |
| 150 | 6,067 | |||
| 150 | 6,067 | |||
| 12.09.2025 | 10:27:56,084 | 350 | 6,067 | |
| 350 | 6,067 | |||
| 350 | 6,067 | |||
| 12.09.2025 | 10:27:55,313 | 265 | 6,067 | |
| 265 | 6,067 | |||
| 265 | 6,067 | |||
| 12.09.2025 | 10:26:36,776 | 200 | 6,065 | |
| 200 | 6,065 | |||
| 200 | 6,065 | |||
| 12.09.2025 | 10:26:36,731 | 825 | 6,066 | |
| 825 | 6,066 | |||
| 825 | 6,066 | |||
| 12.09.2025 | 10:26:35,890 | 1 000 | 6,067 | |
| 1 000 | 6,067 | |||
| 1 000 | 6,067 | |||
| 12.09.2025 | 10:26:24,158 | 1 236 | 6,067 | |
| 1 236 | 6,067 | |||
| 1 236 | 6,067 | |||
| 12.09.2025 | 10:26:10,953 | 494 | 6,065 | |
| 494 | 6,065 | |||
| 494 | 6,065 | |||
| 12.09.2025 | 10:25:59,256 | 100 | 6,055 | |
| 100 | 6,055 | |||
| 100 | 6,055 | |||
| 12.09.2025 | 10:25:53,383 | 400 | 6,067 | |
| 400 | 6,067 | |||
| 400 | 6,067 | |||
| 12.09.2025 | 10:25:46,732 | 300 | 6,067 | |
| 300 | 6,067 | |||
| 300 | 6,067 | |||
| 12.09.2025 | 10:25:45,452 | 1 000 | 6,067 | |
| 1 000 | 6,067 | |||
| 1 000 | 6,067 | |||
| 12.09.2025 | 10:25:42,688 | 100 | 6,055 | |
| 100 | 6,055 | |||
| 100 | 6,055 | |||
| 12.09.2025 | 10:25:33,326 | 65 | 6,068 | |
| 65 | 6,068 | |||
| 65 | 6,068 | |||
| 12.09.2025 | 10:24:32,515 | 2 650 | 6,058 | |
| 2 650 | 6,058 | |||
| 2 650 | 6,058 | |||
| 12.09.2025 | 10:24:24,091 | 200 | 6,058 | |
| 200 | 6,058 | |||
| 200 | 6,058 | |||
| 12.09.2025 | 10:24:03,762 | 120 | 6,055 | |
| 120 | 6,055 | |||
| 120 | 6,055 | |||
| 12.09.2025 | 10:24:03,683 | 826 | 6,056 | |
| 826 | 6,056 | |||
| 826 | 6,056 | |||
| 12.09.2025 | 10:23:57,788 | 800 | 6,058 | |
| 800 | 6,058 | |||
| 800 | 6,058 | |||
| 12.09.2025 | 10:22:23,319 | 80 | 6,057 | |
| 80 | 6,057 | |||
| 80 | 6,057 | |||
| 12.09.2025 | 10:22:06,448 | 10 000 | 6,053 | |
| 10 000 | 6,053 | |||
| 10 000 | 6,053 | |||
| 12.09.2025 | 10:21:57,994 | 3 900 | 6,052 | |
| 3 900 | 6,052 | |||
| 3 900 | 6,052 | |||
| 12.09.2025 | 10:21:40,990 | 500 | 6,052 | |
| 500 | 6,052 | |||
| 500 | 6,052 | |||
| 12.09.2025 | 10:21:33,144 | 200 | 6,051 | |
| 200 | 6,051 | |||
| 200 | 6,051 | |||
| 12.09.2025 | 10:21:28,641 | 1 000 | 6,051 | |
| 1 000 | 6,051 | |||
| 1 000 | 6,051 | |||
| 12.09.2025 | 10:21:24,465 | 330 | 6,051 | |
| 330 | 6,051 | |||
| 330 | 6,051 | |||
| 12.09.2025 | 10:20:53,840 | 880 | 6,051 | |
| 880 | 6,051 | |||
| 880 | 6,051 | |||
| 12.09.2025 | 10:20:33,482 | 665 | 6,051 | |
| 665 | 6,051 | |||
| 665 | 6,051 | |||
| 12.09.2025 | 10:20:28,918 | 600 | 6,051 | |
| 600 | 6,051 | |||
| 600 | 6,051 | |||
| 12.09.2025 | 10:20:25,927 | 220 | 6,043 | |
| 220 | 6,043 | |||
| 220 | 6,043 | |||
| 12.09.2025 | 10:20:16,529 | 200 | 6,051 | |
| 200 | 6,051 | |||
| 200 | 6,051 | |||
| 12.09.2025 | 10:20:14,323 | 177 | 6,051 | |
| 177 | 6,051 | |||
| 177 | 6,051 | |||
| 12.09.2025 | 10:20:09,598 | 10 050 | 6,05 | |
| 170 | 6,05 | |||
| 50 | 6,05 | |||
| 9 880 | 6,05 | |||
| 10 000 | 6,05 | |||
| 12.09.2025 | 10:19:31,488 | 2 650 | 6,051 | |
| 2 650 | 6,051 | |||
| 2 650 | 6,051 | |||
| 12.09.2025 | 10:19:28,150 | 500 | 6,051 | |
| 500 | 6,051 | |||
| 500 | 6,051 | |||
| 12.09.2025 | 10:18:54,804 | 350 | 6,051 | |
| 350 | 6,051 | |||
| 350 | 6,051 | |||
| 12.09.2025 | 10:18:29,043 | 500 | 6,051 | |
| 500 | 6,051 | |||
| 500 | 6,051 | |||
| 12.09.2025 | 10:18:17,783 | 500 | 6,051 | |
| 500 | 6,051 | |||
| 500 | 6,051 | |||
| 12.09.2025 | 10:17:59,422 | 265 | 6,051 | |
| 265 | 6,051 | |||
| 265 | 6,051 | |||
| 12.09.2025 | 10:17:54,169 | 350 | 6,051 | |
| 350 | 6,051 | |||
| 350 | 6,051 | |||
| 12.09.2025 | 10:17:52,320 | 200 | 6,051 | |
| 200 | 6,051 | |||
| 200 | 6,051 | |||
| 12.09.2025 | 10:17:26,758 | 200 | 6,051 | |
| 200 | 6,051 | |||
| 200 | 6,051 | |||
| 12.09.2025 | 10:16:36,144 | 16 | 6,035 | |
| 16 | 6,035 | |||
| 16 | 6,035 | |||
| 12.09.2025 | 10:16:35,775 | 3 984 | 6,035 | |
| 3 984 | 6,035 | |||
| 3 984 | 6,035 | |||
| 12.09.2025 | 10:16:35,711 | 1 512 | 6,035 | |
| 1 512 | 6,035 | |||
| 1 512 | 6,035 | |||
| 12.09.2025 | 10:16:31,395 | 100 | 6,051 | |
| 100 | 6,051 | |||
| 100 | 6,051 | |||
| 12.09.2025 | 10:16:19,715 | 1 325 | 6,051 | |
| 1 325 | 6,051 | |||
| 1 325 | 6,051 | |||
| 12.09.2025 | 10:16:05,979 | 1 000 | 6,051 | |
| 1 000 | 6,051 | |||
| 1 000 | 6,051 | |||
| 12.09.2025 | 10:14:57,430 | 90 | 6,051 | |
| 90 | 6,051 | |||
| 90 | 6,051 | |||
| 12.09.2025 | 10:14:53,117 | 66 | 6,036 | |
| 66 | 6,036 | |||
| 66 | 6,036 | |||
| 12.09.2025 | 10:14:40,237 | 2 650 | 6,051 | |
| 2 650 | 6,051 | |||
| 2 650 | 6,051 | |||
| 12.09.2025 | 10:14:24,515 | 198 | 6,036 | |
| 198 | 6,036 | |||
| 198 | 6,036 | |||
| 12.09.2025 | 10:13:51,786 | 1 000 | 6,051 | |
| 1 000 | 6,051 | |||
| 1 000 | 6,051 | |||
| 12.09.2025 | 10:13:37,834 | 502 | 6,051 | |
| 502 | 6,051 | |||
| 502 | 6,051 | |||
| 12.09.2025 | 10:13:17,741 | 1 400 | 6,04 | |
| 80 | 6,04 | |||
| 200 | 6,04 | |||
| 1 400 | 6,04 | |||
| 1 120 | 6,04 | |||
| 12.09.2025 | 10:12:52,753 | 1 500 | 6,051 | |
| 1 500 | 6,051 | |||
| 1 500 | 6,051 | |||
| 12.09.2025 | 10:12:31,702 | 150 | 6,051 | |
| 150 | 6,051 | |||
| 150 | 6,051 | |||
| 12.09.2025 | 10:12:21,434 | 1 325 | 6,051 | |
| 1 325 | 6,051 | |||
| 1 325 | 6,051 | |||
| 12.09.2025 | 10:12:05,059 | 173 | 6,051 | |
| 173 | 6,051 | |||
| 173 | 6,051 | |||
| 12.09.2025 | 10:11:45,904 | 1 327 | 6,05 | |
| 827 | 6,05 | |||
| 1 327 | 6,05 | |||
| 500 | 6,05 | |||
| 12.09.2025 | 10:11:45,848 | 1 327 | 6,051 | |
| 1 327 | 6,051 | |||
| 1 327 | 6,051 | |||
| 12.09.2025 | 10:11:39,801 | 1 800 | 6,052 | |
| 1 800 | 6,052 | |||
| 1 800 | 6,052 | |||
| 12.09.2025 | 10:11:14,492 | 500 | 6,052 | |
| 500 | 6,052 | |||
| 500 | 6,052 | |||
| 12.09.2025 | 10:11:12,400 | 2 350 | 6,052 | |
| 1 025 | 6,052 | |||
| 2 350 | 6,052 | |||
| 1 325 | 6,052 | |||
| 12.09.2025 | 10:10:50,913 | 50 | 6,051 | |
| 50 | 6,051 | |||
| 50 | 6,051 | |||
| 12.09.2025 | 10:10:45,966 | 333 | 6,051 | |
| 333 | 6,051 | |||
| 333 | 6,051 | |||
| 12.09.2025 | 10:10:41,285 | 1 700 | 6,051 | |
| 1 700 | 6,051 | |||
| 1 700 | 6,051 | |||
| 12.09.2025 | 10:10:33,225 | 315 | 6,051 | |
| 315 | 6,051 | |||
| 315 | 6,051 | |||
| 12.09.2025 | 10:09:39,250 | 300 | 6,052 | |
| 300 | 6,052 | |||
| 300 | 6,052 | |||
| 12.09.2025 | 10:09:28,372 | 170 | 6,052 | |
| 170 | 6,052 | |||
| 170 | 6,052 | |||
| 12.09.2025 | 10:09:11,117 | 2 650 | 6,052 | |
| 2 650 | 6,052 | |||
| 2 650 | 6,052 | |||
| 12.09.2025 | 10:09:00,907 | 170 | 6,052 | |
| 170 | 6,052 | |||
| 170 | 6,052 | |||
| 12.09.2025 | 10:08:39,177 | 100 | 6,052 | |
| 100 | 6,052 | |||
| 100 | 6,052 | |||
| 12.09.2025 | 10:08:29,458 | 500 | 6,05 | |
| 500 | 6,05 | |||
| 200 | 6,05 | |||
| 300 | 6,05 | |||
| 12.09.2025 | 10:08:29,397 | 827 | 6,051 | |
| 827 | 6,051 | |||
| 827 | 6,051 | |||
| 12.09.2025 | 10:08:19,061 | 10 | 6,052 | |
| 10 | 6,052 | |||
| 10 | 6,052 | |||
| 12.09.2025 | 10:08:09,283 | 50 | 6,051 | |
| 50 | 6,051 | |||
| 50 | 6,051 | |||
| 12.09.2025 | 10:07:54,645 | 827 | 6,051 | |
| 827 | 6,051 | |||
| 827 | 6,051 | |||
| 12.09.2025 | 10:07:53,720 | 1 500 | 6,052 | |
| 1 500 | 6,052 | |||
| 1 500 | 6,052 | |||
| 12.09.2025 | 10:07:39,510 | 50 | 6,044 | |
| 50 | 6,044 | |||
| 50 | 6,044 | |||
| 12.09.2025 | 10:07:33,177 | 2 480 | 6,053 | |
| 2 480 | 6,053 | |||
| 2 480 | 6,053 | |||
| 12.09.2025 | 10:07:28,056 | 500 | 6,052 | |
| 500 | 6,052 | |||
| 500 | 6,052 | |||
| 12.09.2025 | 10:07:17,192 | 2 000 | 6,052 | |
| 2 000 | 6,052 | |||
| 2 000 | 6,052 | |||
| 12.09.2025 | 10:06:59,009 | 170 | 6,053 | |
| 170 | 6,053 | |||
| 170 | 6,053 | |||
| 12.09.2025 | 10:06:55,523 | 82 | 6,053 | |
| 82 | 6,053 | |||
| 82 | 6,053 | |||
| 12.09.2025 | 10:06:45,450 | 250 | 6,053 | |
| 250 | 6,053 | |||
| 250 | 6,053 | |||
| 12.09.2025 | 10:06:03,672 | 2 650 | 6,054 | |
| 2 650 | 6,054 | |||
| 2 650 | 6,054 | |||
| 12.09.2025 | 10:05:57,210 | 2 000 | 6,053 | |
| 2 000 | 6,053 | |||
| 2 000 | 6,053 | |||
| 12.09.2025 | 10:05:42,052 | 750 | 6,053 | |
| 750 | 6,053 | |||
| 750 | 6,053 | |||
| 12.09.2025 | 10:05:27,103 | 1 000 | 6,053 | |
| 1 000 | 6,053 | |||
| 1 000 | 6,053 | |||
| 12.09.2025 | 10:05:08,931 | 100 | 6,053 | |
| 100 | 6,053 | |||
| 100 | 6,053 | |||
| 12.09.2025 | 10:04:59,054 | 1 000 | 6,053 | |
| 1 000 | 6,053 | |||
| 1 000 | 6,053 | |||
| 12.09.2025 | 10:04:19,499 | 1 500 | 6,058 | |
| 1 500 | 6,058 | |||
| 1 500 | 6,058 | |||
| 12.09.2025 | 10:04:17,604 | 2 650 | 6,052 | |
| 115 | 6,052 | |||
| 2 650 | 6,052 | |||
| 2 535 | 6,052 | |||
| 12.09.2025 | 10:04:14,014 | 2 625 | 6,051 | |
| 25 | 6,051 | |||
| 2 625 | 6,051 | |||
| 2 600 | 6,051 | |||
| 12.09.2025 | 10:03:18,725 | 2 650 | 6,051 | |
| 2 650 | 6,051 | |||
| 2 650 | 6,051 | |||
| 12.09.2025 | 10:02:35,491 | 1 200 | 6,051 | |
| 1 200 | 6,051 | |||
| 1 200 | 6,051 | |||
| 12.09.2025 | 10:01:47,276 | 1 000 | 6,051 | |
| 1 000 | 6,051 | |||
| 1 000 | 6,051 | |||
| 12.09.2025 | 10:01:15,366 | 1 650 | 6,051 | |
| 1 650 | 6,051 | |||
| 1 650 | 6,051 | |||
| 12.09.2025 | 10:00:07,217 | 200 | 6,051 | |
| 200 | 6,051 | |||
| 200 | 6,051 | |||
| 12.09.2025 | 10:00:06,992 | 22 | 6,051 | |
| 22 | 6,051 | |||
| 22 | 6,051 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00