Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
720
1831
398,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 10:16:06,137 | 3 | 420,15 | |
| 3 | 420,15 | |||
| 3 | 420,15 | |||
| 17.12.2025 | 10:15:57,970 | 19 | 420,35 | |
| 19 | 420,35 | |||
| 19 | 420,35 | |||
| 17.12.2025 | 10:15:23,521 | 8 | 419,70 | |
| 8 | 419,70 | |||
| 8 | 419,70 | |||
| 17.12.2025 | 10:14:51,214 | 1 | 419,60 | |
| 1 | 419,60 | |||
| 1 | 419,60 | |||
| 17.12.2025 | 10:13:46,032 | 10 | 419,70 | |
| 10 | 419,70 | |||
| 10 | 419,70 | |||
| 17.12.2025 | 10:11:56,514 | 7 | 420,25 | |
| 7 | 420,25 | |||
| 7 | 420,25 | |||
| 17.12.2025 | 10:11:05,698 | 3 | 419,95 | |
| 3 | 419,95 | |||
| 3 | 419,95 | |||
| 17.12.2025 | 10:10:24,455 | 2 | 419,40 | |
| 2 | 419,40 | |||
| 2 | 419,40 | |||
| 17.12.2025 | 10:10:05,971 | 1 | 419,45 | |
| 1 | 419,45 | |||
| 1 | 419,45 | |||
| 17.12.2025 | 10:09:40,602 | 1 | 419,20 | |
| 1 | 419,20 | |||
| 1 | 419,20 | |||
| 17.12.2025 | 10:09:08,789 | 12 | 419,40 | |
| 12 | 419,40 | |||
| 12 | 419,40 | |||
| 17.12.2025 | 10:08:53,011 | 10 | 419,70 | |
| 10 | 419,70 | |||
| 10 | 419,70 | |||
| 17.12.2025 | 10:08:04,785 | 12 | 419,50 | |
| 12 | 419,50 | |||
| 12 | 419,50 | |||
| 17.12.2025 | 10:07:59,931 | 2 | 419,50 | |
| 2 | 419,50 | |||
| 2 | 419,50 | |||
| 17.12.2025 | 10:07:57,928 | 1 | 419,50 | |
| 1 | 419,50 | |||
| 1 | 419,50 | |||
| 17.12.2025 | 10:07:26,718 | 1 | 419,55 | |
| 1 | 419,55 | |||
| 1 | 419,55 | |||
| 17.12.2025 | 10:06:55,787 | 2 | 419,95 | |
| 2 | 419,95 | |||
| 2 | 419,95 | |||
| 17.12.2025 | 10:06:48,288 | 1 | 419,65 | |
| 1 | 419,65 | |||
| 1 | 419,65 | |||
| 17.12.2025 | 10:06:18,177 | 1 | 420,05 | |
| 1 | 420,05 | |||
| 1 | 420,05 | |||
| 17.12.2025 | 10:06:16,320 | 80 | 419,85 | |
| 80 | 419,85 | |||
| 80 | 419,85 | |||
| 17.12.2025 | 10:06:07,515 | 1 | 419,60 | |
| 1 | 419,60 | |||
| 1 | 419,60 | |||
| 17.12.2025 | 10:05:43,467 | 40 | 419,60 | |
| 40 | 419,60 | |||
| 40 | 419,60 | |||
| 17.12.2025 | 10:05:08,721 | 7 | 419,30 | |
| 7 | 419,30 | |||
| 7 | 419,30 | |||
| 17.12.2025 | 10:04:45,503 | 50 | 420,00 | |
| 50 | 420,00 | |||
| 50 | 420,00 | |||
| 17.12.2025 | 10:04:32,810 | 24 | 420,10 | |
| 24 | 420,10 | |||
| 24 | 420,10 | |||
| 17.12.2025 | 10:04:30,085 | 34 | 420,05 | |
| 34 | 420,05 | |||
| 34 | 420,05 | |||
| 17.12.2025 | 10:04:23,054 | 3 | 420,10 | |
| 3 | 420,10 | |||
| 3 | 420,10 | |||
| 17.12.2025 | 10:04:10,217 | 23 | 420,10 | |
| 23 | 420,10 | |||
| 23 | 420,10 | |||
| 17.12.2025 | 10:03:48,390 | 1 | 420,05 | |
| 1 | 420,05 | |||
| 1 | 420,05 | |||
| 17.12.2025 | 10:03:18,066 | 9 | 420,05 | |
| 9 | 420,05 | |||
| 9 | 420,05 | |||
| 17.12.2025 | 10:03:07,229 | 1 | 420,25 | |
| 1 | 420,25 | |||
| 1 | 420,25 | |||
| 17.12.2025 | 10:02:13,979 | 25 | 420,45 | |
| 25 | 420,45 | |||
| 25 | 420,45 | |||
| 17.12.2025 | 10:02:13,897 | 10 | 420,05 | |
| 10 | 420,05 | |||
| 10 | 420,05 | |||
| 17.12.2025 | 10:01:54,480 | 300 | 420,45 | |
| 300 | 420,45 | |||
| 300 | 420,45 | |||
| 17.12.2025 | 10:01:51,872 | 222 | 420,50 | |
| 222 | 420,50 | |||
| 222 | 420,50 | |||
| 17.12.2025 | 10:01:50,117 | 176 | 420,00 | |
| 132 | 420,00 | |||
| 24 | 420,00 | |||
| 10 | 420,00 | |||
| 10 | 420,00 | |||
| 176 | 420,00 | |||
| 17.12.2025 | 10:01:06,176 | 300 | 419,65 | |
| 300 | 419,65 | |||
| 300 | 419,65 | |||
| 17.12.2025 | 10:01:06,099 | 600 | 419,65 | |
| 144 | 419,65 | |||
| 300 | 419,65 | |||
| 456 | 419,65 | |||
| 300 | 419,65 | |||
| 17.12.2025 | 10:01:05,944 | 130 | 420,00 | |
| 30 | 420,00 | |||
| 130 | 420,00 | |||
| 100 | 420,00 | |||
| 17.12.2025 | 10:01:00,905 | 110 | 420,10 | |
| 110 | 420,10 | |||
| 110 | 420,10 | |||
| 17.12.2025 | 10:00:58,454 | 15 | 420,35 | |
| 15 | 420,35 | |||
| 15 | 420,35 | |||
| 17.12.2025 | 10:00:58,366 | 1 | 420,70 | |
| 1 | 420,70 | |||
| 1 | 420,70 | |||
| 17.12.2025 | 09:59:30,809 | 1 | 420,60 | |
| 1 | 420,60 | |||
| 1 | 420,60 | |||
| 17.12.2025 | 09:58:41,355 | 10 | 420,70 | |
| 10 | 420,70 | |||
| 10 | 420,70 | |||
| 17.12.2025 | 09:58:27,063 | 38 | 420,40 | |
| 38 | 420,40 | |||
| 38 | 420,40 | |||
| 17.12.2025 | 09:58:02,056 | 4 | 420,45 | |
| 4 | 420,45 | |||
| 4 | 420,45 | |||
| 17.12.2025 | 09:57:12,494 | 37 | 420,60 | |
| 37 | 420,60 | |||
| 37 | 420,60 | |||
| 17.12.2025 | 09:56:36,362 | 20 | 420,45 | |
| 20 | 420,45 | |||
| 20 | 420,45 | |||
| 17.12.2025 | 09:56:14,024 | 10 | 420,25 | |
| 10 | 420,25 | |||
| 10 | 420,25 | |||
| 17.12.2025 | 09:55:59,688 | 300 | 420,55 | |
| 300 | 420,55 | |||
| 300 | 420,55 | |||
| 17.12.2025 | 09:55:38,493 | 4 | 420,30 | |
| 4 | 420,30 | |||
| 4 | 420,30 | |||
| 17.12.2025 | 09:55:34,866 | 1 | 420,60 | |
| 1 | 420,60 | |||
| 1 | 420,60 | |||
| 17.12.2025 | 09:55:16,342 | 2 | 420,40 | |
| 2 | 420,40 | |||
| 2 | 420,40 | |||
| 17.12.2025 | 09:55:14,596 | 3 | 420,40 | |
| 3 | 420,40 | |||
| 3 | 420,40 | |||
| 17.12.2025 | 09:54:56,256 | 21 | 420,65 | |
| 21 | 420,65 | |||
| 21 | 420,65 | |||
| 17.12.2025 | 09:54:15,329 | 3 | 420,40 | |
| 3 | 420,40 | |||
| 3 | 420,40 | |||
| 17.12.2025 | 09:54:10,480 | 2 | 420,40 | |
| 2 | 420,40 | |||
| 2 | 420,40 | |||
| 17.12.2025 | 09:53:56,445 | 10 | 420,50 | |
| 10 | 420,50 | |||
| 10 | 420,50 | |||
| 17.12.2025 | 09:53:46,098 | 107 | 420,50 | |
| 107 | 420,50 | |||
| 107 | 420,50 | |||
| 17.12.2025 | 09:53:16,038 | 10 | 420,55 | |
| 10 | 420,55 | |||
| 10 | 420,55 | |||
| 17.12.2025 | 09:52:03,045 | 14 | 420,60 | |
| 14 | 420,60 | |||
| 14 | 420,60 | |||
| 17.12.2025 | 09:52:02,257 | 11 | 420,90 | |
| 11 | 420,90 | |||
| 11 | 420,90 | |||
| 17.12.2025 | 09:50:26,443 | 11 | 420,55 | |
| 11 | 420,55 | |||
| 11 | 420,55 | |||
| 17.12.2025 | 09:49:54,643 | 100 | 420,70 | |
| 100 | 420,70 | |||
| 100 | 420,70 | |||
| 17.12.2025 | 09:49:54,565 | 300 | 420,70 | |
| 300 | 420,70 | |||
| 300 | 420,70 | |||
| 17.12.2025 | 09:49:53,796 | 2 | 420,95 | |
| 2 | 420,95 | |||
| 2 | 420,95 | |||
| 17.12.2025 | 09:49:53,047 | 100 | 420,95 | |
| 100 | 420,95 | |||
| 100 | 420,95 | |||
| 17.12.2025 | 09:49:11,974 | 5 | 421,05 | |
| 5 | 421,05 | |||
| 5 | 421,05 | |||
| 17.12.2025 | 09:47:50,942 | 2 | 421,15 | |
| 2 | 421,15 | |||
| 2 | 421,15 | |||
| 17.12.2025 | 09:47:23,306 | 4 | 421,05 | |
| 4 | 421,05 | |||
| 4 | 421,05 | |||
| 17.12.2025 | 09:46:27,213 | 24 | 420,85 | |
| 24 | 420,85 | |||
| 24 | 420,85 | |||
| 17.12.2025 | 09:45:27,016 | 3 | 421,00 | |
| 3 | 421,00 | |||
| 3 | 421,00 | |||
| 17.12.2025 | 09:45:21,803 | 47 | 421,00 | |
| 5 | 421,00 | |||
| 13 | 421,00 | |||
| 20 | 421,00 | |||
| 9 | 421,00 | |||
| 47 | 421,00 | |||
| 17.12.2025 | 09:45:17,270 | 1 | 421,05 | |
| 1 | 421,05 | |||
| 1 | 421,05 | |||
| 17.12.2025 | 09:44:41,707 | 163 | 420,70 | |
| 163 | 420,70 | |||
| 163 | 420,70 | |||
| 17.12.2025 | 09:44:29,801 | 4 | 421,00 | |
| 4 | 421,00 | |||
| 4 | 421,00 | |||
| 17.12.2025 | 09:44:21,861 | 2 | 421,00 | |
| 2 | 421,00 | |||
| 2 | 421,00 | |||
| 17.12.2025 | 09:44:10,900 | 1 | 421,00 | |
| 1 | 421,00 | |||
| 1 | 421,00 | |||
| 17.12.2025 | 09:43:54,865 | 20 | 420,65 | |
| 20 | 420,65 | |||
| 20 | 420,65 | |||
| 17.12.2025 | 09:43:44,433 | 1 | 420,60 | |
| 1 | 420,60 | |||
| 1 | 420,60 | |||
| 17.12.2025 | 09:43:32,750 | 1 | 420,90 | |
| 1 | 420,90 | |||
| 1 | 420,90 | |||
| 17.12.2025 | 09:43:25,444 | 11 | 420,95 | |
| 11 | 420,95 | |||
| 11 | 420,95 | |||
| 17.12.2025 | 09:42:40,494 | 10 | 420,70 | |
| 10 | 420,70 | |||
| 10 | 420,70 | |||
| 17.12.2025 | 09:42:23,401 | 180 | 420,55 | |
| 180 | 420,55 | |||
| 180 | 420,55 | |||
| 17.12.2025 | 09:42:14,339 | 2 | 420,80 | |
| 2 | 420,80 | |||
| 2 | 420,80 | |||
| 17.12.2025 | 09:42:13,769 | 23 | 420,80 | |
| 23 | 420,80 | |||
| 23 | 420,80 | |||
| 17.12.2025 | 09:40:31,563 | 3 | 420,10 | |
| 3 | 420,10 | |||
| 3 | 420,10 | |||
| 17.12.2025 | 09:39:43,625 | 15 | 420,15 | |
| 15 | 420,15 | |||
| 15 | 420,15 | |||
| 17.12.2025 | 09:39:37,043 | 2 | 420,15 | |
| 2 | 420,15 | |||
| 2 | 420,15 | |||
| 17.12.2025 | 09:38:32,096 | 26 | 420,10 | |
| 26 | 420,10 | |||
| 26 | 420,10 | |||
| 17.12.2025 | 09:37:23,585 | 46 | 420,20 | |
| 46 | 420,20 | |||
| 46 | 420,20 | |||
| 17.12.2025 | 09:37:18,533 | 25 | 420,40 | |
| 25 | 420,40 | |||
| 25 | 420,40 | |||
| 17.12.2025 | 09:36:22,828 | 12 | 420,35 | |
| 12 | 420,35 | |||
| 12 | 420,35 | |||
| 17.12.2025 | 09:36:17,382 | 1 | 420,10 | |
| 1 | 420,10 | |||
| 1 | 420,10 | |||
| 17.12.2025 | 09:36:13,241 | 5 | 420,35 | |
| 5 | 420,35 | |||
| 5 | 420,35 | |||
| 17.12.2025 | 09:35:45,811 | 1 | 420,25 | |
| 1 | 420,25 | |||
| 1 | 420,25 | |||
| 17.12.2025 | 09:35:30,959 | 100 | 420,30 | |
| 100 | 420,30 | |||
| 100 | 420,30 | |||
| 17.12.2025 | 09:35:28,020 | 25 | 420,10 | |
| 25 | 420,10 | |||
| 25 | 420,10 | |||
| 17.12.2025 | 09:34:43,267 | 8 | 420,35 | |
| 8 | 420,35 | |||
| 8 | 420,35 | |||
| 17.12.2025 | 09:33:43,385 | 30 | 420,20 | |
| 30 | 420,20 | |||
| 30 | 420,20 | |||
| 17.12.2025 | 09:33:00,158 | 8 | 420,50 | |
| 8 | 420,50 | |||
| 8 | 420,50 | |||
| 17.12.2025 | 09:32:46,464 | 1 | 420,65 | |
| 1 | 420,65 | |||
| 1 | 420,65 | |||
| 17.12.2025 | 09:32:35,995 | 1 | 420,65 | |
| 1 | 420,65 | |||
| 1 | 420,65 | |||
| 17.12.2025 | 09:32:11,724 | 1 | 420,40 | |
| 1 | 420,40 | |||
| 1 | 420,40 | |||
| 17.12.2025 | 09:31:19,698 | 1 | 420,60 | |
| 1 | 420,60 | |||
| 1 | 420,60 | |||
| 17.12.2025 | 09:31:07,169 | 9 | 420,60 | |
| 9 | 420,60 | |||
| 9 | 420,60 | |||
| 17.12.2025 | 09:30:51,876 | 10 | 420,70 | |
| 10 | 420,70 | |||
| 10 | 420,70 | |||
| 17.12.2025 | 09:30:28,962 | 14 | 420,50 | |
| 14 | 420,50 | |||
| 14 | 420,50 | |||
| 17.12.2025 | 09:30:26,289 | 15 | 420,50 | |
| 15 | 420,50 | |||
| 15 | 420,50 | |||
| 17.12.2025 | 09:30:15,657 | 5 | 420,70 | |
| 5 | 420,70 | |||
| 5 | 420,70 | |||
| 17.12.2025 | 09:30:00,557 | 1 | 420,60 | |
| 1 | 420,60 | |||
| 1 | 420,60 | |||
| 17.12.2025 | 09:29:47,260 | 30 | 420,35 | |
| 30 | 420,35 | |||
| 30 | 420,35 | |||
| 17.12.2025 | 09:29:39,024 | 5 | 420,50 | |
| 5 | 420,50 | |||
| 5 | 420,50 | |||
| 17.12.2025 | 09:29:34,898 | 1 | 420,45 | |
| 1 | 420,45 | |||
| 1 | 420,45 | |||
| 17.12.2025 | 09:29:05,562 | 1 | 420,45 | |
| 1 | 420,45 | |||
| 1 | 420,45 | |||
| 17.12.2025 | 09:29:01,283 | 1 | 420,20 | |
| 1 | 420,20 | |||
| 1 | 420,20 | |||
| 17.12.2025 | 09:27:08,501 | 14 | 420,55 | |
| 14 | 420,55 | |||
| 14 | 420,55 | |||
| 17.12.2025 | 09:26:58,961 | 7 | 420,30 | |
| 7 | 420,30 | |||
| 7 | 420,30 | |||
| 17.12.2025 | 09:26:48,772 | 50 | 420,30 | |
| 50 | 420,30 | |||
| 50 | 420,30 | |||
| 17.12.2025 | 09:26:36,391 | 3 | 420,25 | |
| 3 | 420,25 | |||
| 3 | 420,25 | |||
| 17.12.2025 | 09:26:14,080 | 4 | 420,40 | |
| 4 | 420,40 | |||
| 4 | 420,40 | |||
| 17.12.2025 | 09:26:09,667 | 3 | 420,60 | |
| 3 | 420,60 | |||
| 3 | 420,60 | |||
| 17.12.2025 | 09:25:42,374 | 7 | 420,50 | |
| 7 | 420,50 | |||
| 7 | 420,50 | |||
| 17.12.2025 | 09:25:36,039 | 50 | 420,50 | |
| 50 | 420,50 | |||
| 50 | 420,50 | |||
| 17.12.2025 | 09:25:21,057 | 55 | 420,70 | |
| 55 | 420,70 | |||
| 55 | 420,70 | |||
| 17.12.2025 | 09:24:45,668 | 22 | 420,70 | |
| 22 | 420,70 | |||
| 22 | 420,70 | |||
| 17.12.2025 | 09:23:18,151 | 5 | 420,50 | |
| 5 | 420,50 | |||
| 5 | 420,50 | |||
| 17.12.2025 | 09:23:08,903 | 9 | 420,20 | |
| 9 | 420,20 | |||
| 9 | 420,20 | |||
| 17.12.2025 | 09:23:01,544 | 19 | 420,50 | |
| 19 | 420,50 | |||
| 15 | 420,50 | |||
| 4 | 420,50 | |||
| 17.12.2025 | 09:22:29,571 | 4 | 420,20 | |
| 4 | 420,20 | |||
| 4 | 420,20 | |||
| 17.12.2025 | 09:22:23,509 | 37 | 420,45 | |
| 37 | 420,45 | |||
| 37 | 420,45 | |||
| 17.12.2025 | 09:22:10,865 | 1 | 420,20 | |
| 1 | 420,20 | |||
| 1 | 420,20 | |||
| 17.12.2025 | 09:21:47,627 | 1 | 420,55 | |
| 1 | 420,55 | |||
| 1 | 420,55 | |||
| 17.12.2025 | 09:21:40,267 | 1 | 420,25 | |
| 1 | 420,25 | |||
| 1 | 420,25 | |||
| 17.12.2025 | 09:21:31,594 | 20 | 420,20 | |
| 20 | 420,20 | |||
| 20 | 420,20 | |||
| 17.12.2025 | 09:21:23,568 | 1 | 420,50 | |
| 1 | 420,50 | |||
| 1 | 420,50 | |||
| 17.12.2025 | 09:21:17,432 | 1 | 420,15 | |
| 1 | 420,15 | |||
| 1 | 420,15 | |||
| 17.12.2025 | 09:18:47,722 | 10 | 420,40 | |
| 10 | 420,40 | |||
| 10 | 420,40 | |||
| 17.12.2025 | 09:18:25,124 | 20 | 420,60 | |
| 20 | 420,60 | |||
| 20 | 420,60 | |||
| 17.12.2025 | 09:18:13,475 | 39 | 420,50 | |
| 39 | 420,50 | |||
| 39 | 420,50 | |||
| 17.12.2025 | 09:17:47,629 | 1 | 420,40 | |
| 1 | 420,40 | |||
| 1 | 420,40 | |||
| 17.12.2025 | 09:16:57,073 | 2 | 420,35 | |
| 2 | 420,35 | |||
| 2 | 420,35 | |||
| 17.12.2025 | 09:16:42,769 | 4 | 420,25 | |
| 4 | 420,25 | |||
| 4 | 420,25 | |||
| 17.12.2025 | 09:16:42,439 | 10 | 420,25 | |
| 10 | 420,25 | |||
| 10 | 420,25 | |||
| 17.12.2025 | 09:16:40,337 | 3 | 420,25 | |
| 3 | 420,25 | |||
| 3 | 420,25 | |||
| 17.12.2025 | 09:16:38,282 | 3 | 420,55 | |
| 3 | 420,55 | |||
| 3 | 420,55 | |||
| 17.12.2025 | 09:16:21,975 | 70 | 420,55 | |
| 70 | 420,55 | |||
| 70 | 420,55 | |||
| 17.12.2025 | 09:15:51,367 | 1 | 420,25 | |
| 1 | 420,25 | |||
| 1 | 420,25 | |||
| 17.12.2025 | 09:15:44,360 | 3 | 420,15 | |
| 3 | 420,15 | |||
| 3 | 420,15 | |||
| 17.12.2025 | 09:14:25,735 | 5 | 420,20 | |
| 5 | 420,20 | |||
| 5 | 420,20 | |||
| 17.12.2025 | 09:13:51,302 | 150 | 420,20 | |
| 150 | 420,20 | |||
| 150 | 420,20 | |||
| 17.12.2025 | 09:13:45,149 | 7 | 420,05 | |
| 7 | 420,05 | |||
| 7 | 420,05 | |||
| 17.12.2025 | 09:13:36,430 | 19 | 420,05 | |
| 15 | 420,05 | |||
| 4 | 420,05 | |||
| 19 | 420,05 | |||
| 17.12.2025 | 09:13:36,346 | 50 | 420,05 | |
| 45 | 420,05 | |||
| 50 | 420,05 | |||
| 5 | 420,05 | |||
| 17.12.2025 | 09:12:52,057 | 150 | 420,60 | |
| 2 | 420,60 | |||
| 148 | 420,60 | |||
| 150 | 420,60 | |||
| 17.12.2025 | 09:12:43,377 | 49 | 420,50 | |
| 49 | 420,50 | |||
| 49 | 420,50 | |||
| 17.12.2025 | 09:12:43,300 | 10 | 420,50 | |
| 10 | 420,50 | |||
| 10 | 420,50 | |||
| 17.12.2025 | 09:12:33,967 | 3 | 420,70 | |
| 3 | 420,70 | |||
| 3 | 420,70 | |||
| 17.12.2025 | 09:11:47,613 | 5 | 420,70 | |
| 5 | 420,70 | |||
| 5 | 420,70 | |||
| 17.12.2025 | 09:11:40,968 | 1 | 420,70 | |
| 1 | 420,70 | |||
| 1 | 420,70 | |||
| 17.12.2025 | 09:11:07,517 | 100 | 420,65 | |
| 100 | 420,65 | |||
| 100 | 420,65 | |||
| 17.12.2025 | 09:11:07,361 | 12 | 420,65 | |
| 12 | 420,65 | |||
| 12 | 420,65 | |||
| 17.12.2025 | 09:10:35,381 | 3 | 420,60 | |
| 3 | 420,60 | |||
| 3 | 420,60 | |||
| 17.12.2025 | 09:09:36,241 | 20 | 420,80 | |
| 20 | 420,80 | |||
| 20 | 420,80 | |||
| 17.12.2025 | 09:09:23,443 | 150 | 420,65 | |
| 150 | 420,65 | |||
| 150 | 420,65 | |||
| 17.12.2025 | 09:09:23,361 | 50 | 420,65 | |
| 50 | 420,65 | |||
| 50 | 420,65 | |||
| 17.12.2025 | 09:09:14,657 | 150 | 420,65 | |
| 150 | 420,65 | |||
| 150 | 420,65 | |||
| 17.12.2025 | 09:08:49,458 | 100 | 420,85 | |
| 100 | 420,85 | |||
| 100 | 420,85 | |||
| 17.12.2025 | 09:08:45,638 | 3 | 420,65 | |
| 3 | 420,65 | |||
| 3 | 420,65 | |||
| 17.12.2025 | 09:07:55,498 | 150 | 420,65 | |
| 150 | 420,65 | |||
| 150 | 420,65 | |||
| 17.12.2025 | 09:07:48,787 | 150 | 420,60 | |
| 150 | 420,60 | |||
| 150 | 420,60 | |||
| 17.12.2025 | 09:07:17,693 | 100 | 421,00 | |
| 100 | 421,00 | |||
| 100 | 421,00 | |||
| 17.12.2025 | 09:07:12,476 | 100 | 421,05 | |
| 100 | 421,05 | |||
| 100 | 421,05 | |||
| 17.12.2025 | 09:06:55,206 | 155 | 421,45 | |
| 155 | 421,45 | |||
| 155 | 421,45 | |||
| 17.12.2025 | 09:06:21,766 | 37 | 421,05 | |
| 37 | 421,05 | |||
| 37 | 421,05 | |||
| 17.12.2025 | 09:05:49,721 | 85 | 421,05 | |
| 85 | 421,05 | |||
| 85 | 421,05 | |||
| 17.12.2025 | 09:05:44,404 | 8 | 421,45 | |
| 8 | 421,45 | |||
| 8 | 421,45 | |||
| 17.12.2025 | 09:05:35,628 | 1 | 421,45 | |
| 1 | 421,45 | |||
| 1 | 421,45 | |||
| 17.12.2025 | 09:05:17,339 | 5 | 421,45 | |
| 5 | 421,45 | |||
| 5 | 421,45 | |||
| 17.12.2025 | 09:04:56,634 | 1 | 421,05 | |
| 1 | 421,05 | |||
| 1 | 421,05 | |||
| 17.12.2025 | 09:04:10,580 | 5 | 421,60 | |
| 5 | 421,60 | |||
| 5 | 421,60 | |||
| 17.12.2025 | 09:04:10,124 | 7 | 421,65 | |
| 7 | 421,65 | |||
| 7 | 421,65 | |||
| 17.12.2025 | 09:04:09,117 | 13 | 421,65 | |
| 13 | 421,65 | |||
| 13 | 421,65 | |||
| 17.12.2025 | 09:04:08,514 | 2 | 421,65 | |
| 2 | 421,65 | |||
| 2 | 421,65 | |||
| 17.12.2025 | 09:04:07,908 | 2 | 421,65 | |
| 2 | 421,65 | |||
| 2 | 421,65 | |||
| 17.12.2025 | 09:04:07,327 | 16 | 421,65 | |
| 16 | 421,65 | |||
| 16 | 421,65 | |||
| 17.12.2025 | 09:04:06,771 | 40 | 421,65 | |
| 40 | 421,65 | |||
| 40 | 421,65 | |||
| 17.12.2025 | 09:03:44,694 | 1 | 421,75 | |
| 1 | 421,75 | |||
| 1 | 421,75 | |||
| 17.12.2025 | 09:03:01,655 | 100 | 421,75 | |
| 100 | 421,75 | |||
| 100 | 421,75 | |||
| 17.12.2025 | 09:02:56,806 | 250 | 421,30 | |
| 250 | 421,30 | |||
| 250 | 421,30 | |||
| 17.12.2025 | 09:02:53,479 | 90 | 421,30 | |
| 90 | 421,30 | |||
| 90 | 421,30 | |||
| 17.12.2025 | 09:02:51,891 | 18 | 421,30 | |
| 18 | 421,30 | |||
| 18 | 421,30 | |||
| 17.12.2025 | 09:02:51,060 | 100 | 421,05 | |
| 100 | 421,05 | |||
| 100 | 421,05 | |||
| 17.12.2025 | 09:02:44,144 | 200 | 421,30 | |
| 200 | 421,30 | |||
| 200 | 421,30 | |||
| 17.12.2025 | 09:02:38,526 | 15 | 421,05 | |
| 15 | 421,05 | |||
| 15 | 421,05 | |||
| 17.12.2025 | 09:02:17,805 | 90 | 421,30 | |
| 90 | 421,30 | |||
| 90 | 421,30 | |||
| 17.12.2025 | 09:00:44,548 | 10 | 421,05 | |
| 10 | 421,05 | |||
| 10 | 421,05 | |||
| 17.12.2025 | 09:00:38,832 | 2 | 421,05 | |
| 2 | 421,05 | |||
| 2 | 421,05 | |||
| 17.12.2025 | 09:00:14,236 | 5 | 421,10 | |
| 5 | 421,10 | |||
| 5 | 421,10 | |||
| 17.12.2025 | 08:59:30,829 | 1 | 421,50 | |
| 1 | 421,50 | |||
| 1 | 421,50 | |||
| 17.12.2025 | 08:59:25,704 | 2 | 421,50 | |
| 2 | 421,50 | |||
| 2 | 421,50 | |||
| 17.12.2025 | 08:59:07,769 | 5 | 421,50 | |
| 5 | 421,50 | |||
| 5 | 421,50 | |||
| 17.12.2025 | 08:58:42,656 | 14 | 421,40 | |
| 14 | 421,40 | |||
| 14 | 421,40 | |||
| 17.12.2025 | 08:58:41,552 | 22 | 421,40 | |
| 22 | 421,40 | |||
| 22 | 421,40 | |||
| 17.12.2025 | 08:58:30,591 | 10 | 421,40 | |
| 10 | 421,40 | |||
| 10 | 421,40 | |||
| 17.12.2025 | 08:58:22,749 | 15 | 421,40 | |
| 15 | 421,40 | |||
| 15 | 421,40 | |||
| 17.12.2025 | 08:57:54,668 | 25 | 421,10 | |
| 25 | 421,10 | |||
| 25 | 421,10 | |||
| 17.12.2025 | 08:57:30,676 | 13 | 421,10 | |
| 13 | 421,10 | |||
| 13 | 421,10 | |||
| 17.12.2025 | 08:57:25,020 | 250 | 421,30 | |
| 250 | 421,30 | |||
| 250 | 421,30 | |||
| 17.12.2025 | 08:57:13,852 | 10 | 421,30 | |
| 10 | 421,30 | |||
| 10 | 421,30 | |||
| 17.12.2025 | 08:56:54,362 | 300 | 421,30 | |
| 300 | 421,30 | |||
| 300 | 421,30 | |||
| 17.12.2025 | 08:56:38,881 | 94 | 421,30 | |
| 94 | 421,30 | |||
| 94 | 421,30 | |||
| 17.12.2025 | 08:56:38,480 | 206 | 421,30 | |
| 206 | 421,30 | |||
| 206 | 421,30 | |||
| 17.12.2025 | 08:56:35,865 | 20 | 421,30 | |
| 20 | 421,30 | |||
| 20 | 421,30 | |||
| 17.12.2025 | 08:56:31,834 | 1 | 421,30 | |
| 1 | 421,30 | |||
| 1 | 421,30 | |||
| 17.12.2025 | 08:56:31,229 | 34 | 421,30 | |
| 34 | 421,30 | |||
| 34 | 421,30 | |||
| 17.12.2025 | 08:56:30,518 | 51 | 421,30 | |
| 51 | 421,30 | |||
| 51 | 421,30 | |||
| 17.12.2025 | 08:56:23,082 | 194 | 421,40 | |
| 194 | 421,40 | |||
| 194 | 421,40 | |||
| 17.12.2025 | 08:56:22,579 | 4 | 421,40 | |
| 4 | 421,40 | |||
| 4 | 421,40 | |||
| 17.12.2025 | 08:56:12,632 | 412 | 421,05 | |
| 112 | 421,05 | |||
| 400 | 421,05 | |||
| 300 | 421,05 | |||
| 12 | 421,05 | |||
| 17.12.2025 | 08:55:07,368 | 171 | 421,05 | |
| 171 | 421,05 | |||
| 171 | 421,05 | |||
| 17.12.2025 | 08:54:14,762 | 168 | 421,30 | |
| 168 | 421,30 | |||
| 168 | 421,30 | |||
| 17.12.2025 | 08:54:13,726 | 1 | 421,30 | |
| 1 | 421,30 | |||
| 1 | 421,30 | |||
| 17.12.2025 | 08:54:09,189 | 537 | 421,05 | |
| 300 | 421,05 | |||
| 500 | 421,05 | |||
| 37 | 421,05 | |||
| 200 | 421,05 | |||
| 37 | 421,05 | |||
| 17.12.2025 | 08:54:01,968 | 629 | 421,05 | |
| 629 | 421,05 | |||
| 129 | 421,05 | |||
| 500 | 421,05 | |||
| 17.12.2025 | 08:53:58,153 | 129 | 421,05 | |
| 129 | 421,05 | |||
| 129 | 421,05 | |||
| 17.12.2025 | 08:53:53,648 | 171 | 421,05 | |
| 171 | 421,05 | |||
| 171 | 421,05 | |||
| 17.12.2025 | 08:53:52,912 | 1 | 421,05 | |
| 1 | 421,05 | |||
| 1 | 421,05 | |||
| 17.12.2025 | 08:53:40,866 | 14 | 421,05 | |
| 14 | 421,05 | |||
| 14 | 421,05 | |||
| 17.12.2025 | 08:53:40,099 | 17 | 421,45 | |
| 17 | 421,45 | |||
| 17 | 421,45 | |||
| 17.12.2025 | 08:53:30,084 | 70 | 421,00 | |
| 55 | 421,00 | |||
| 15 | 421,00 | |||
| 70 | 421,00 | |||
| 17.12.2025 | 08:53:14,296 | 10 | 422,00 | |
| 10 | 422,00 | |||
| 10 | 422,00 | |||
| 17.12.2025 | 08:52:59,305 | 20 | 422,00 | |
| 20 | 422,00 | |||
| 20 | 422,00 | |||
| 17.12.2025 | 08:52:35,448 | 100 | 421,85 | |
| 100 | 421,85 | |||
| 100 | 421,85 | |||
| 17.12.2025 | 08:52:34,945 | 86 | 421,85 | |
| 86 | 421,85 | |||
| 86 | 421,85 | |||
| 17.12.2025 | 08:52:25,897 | 1 | 421,65 | |
| 1 | 421,65 | |||
| 1 | 421,65 | |||
| 17.12.2025 | 08:52:16,621 | 24 | 422,15 | |
| 24 | 422,15 | |||
| 24 | 422,15 | |||
| 17.12.2025 | 08:52:15,531 | 5 | 421,65 | |
| 5 | 421,65 | |||
| 5 | 421,65 | |||
| 17.12.2025 | 08:51:45,884 | 10 | 421,65 | |
| 10 | 421,65 | |||
| 10 | 421,65 | |||
| 17.12.2025 | 08:51:39,699 | 150 | 421,50 | |
| 150 | 421,50 | |||
| 150 | 421,50 | |||
| 17.12.2025 | 08:51:19,739 | 1 | 421,50 | |
| 1 | 421,50 | |||
| 1 | 421,50 | |||
| 17.12.2025 | 08:50:57,966 | 285 | 421,50 | |
| 80 | 421,50 | |||
| 205 | 421,50 | |||
| 285 | 421,50 | |||
| 17.12.2025 | 08:50:53,421 | 2 | 422,00 | |
| 2 | 422,00 | |||
| 2 | 422,00 | |||
| 17.12.2025 | 08:50:49,250 | 106 | 422,00 | |
| 6 | 422,00 | |||
| 106 | 422,00 | |||
| 100 | 422,00 | |||
| 17.12.2025 | 08:50:44,789 | 110 | 421,80 | |
| 110 | 421,80 | |||
| 110 | 421,80 | |||
| 17.12.2025 | 08:50:21,954 | 110 | 421,75 | |
| 110 | 421,75 | |||
| 110 | 421,75 | |||
| 17.12.2025 | 08:50:08,071 | 17 | 421,75 | |
| 17 | 421,75 | |||
| 17 | 421,75 | |||
| 17.12.2025 | 08:49:59,764 | 10 | 421,60 | |
| 10 | 421,60 | |||
| 10 | 421,60 | |||
| 17.12.2025 | 08:49:54,898 | 19 | 421,55 | |
| 19 | 421,55 | |||
| 19 | 421,55 | |||
| 17.12.2025 | 08:49:53,792 | 25 | 421,55 | |
| 25 | 421,55 | |||
| 25 | 421,55 | |||
| 17.12.2025 | 08:49:53,232 | 10 | 421,10 | |
| 10 | 421,10 | |||
| 10 | 421,10 | |||
| 17.12.2025 | 08:49:52,789 | 100 | 421,55 | |
| 100 | 421,55 | |||
| 100 | 421,55 | |||
| 17.12.2025 | 08:49:12,950 | 95 | 421,45 | |
| 95 | 421,45 | |||
| 95 | 421,45 | |||
| 17.12.2025 | 08:49:07,899 | 1 | 421,10 | |
| 1 | 421,10 | |||
| 1 | 421,10 | |||
| 17.12.2025 | 08:48:25,838 | 25 | 421,10 | |
| 25 | 421,10 | |||
| 25 | 421,10 | |||
| 17.12.2025 | 08:48:09,439 | 39 | 421,10 | |
| 5 | 421,10 | |||
| 34 | 421,10 | |||
| 39 | 421,10 | |||
| 17.12.2025 | 08:47:52,130 | 2 | 421,05 | |
| 2 | 421,05 | |||
| 2 | 421,05 | |||
| 17.12.2025 | 08:47:45,454 | 8 | 421,05 | |
| 8 | 421,05 | |||
| 8 | 421,05 | |||
| 17.12.2025 | 08:47:37,306 | 5 | 421,30 | |
| 5 | 421,30 | |||
| 5 | 421,30 | |||
| 17.12.2025 | 08:47:26,243 | 5 | 421,05 | |
| 5 | 421,05 | |||
| 5 | 421,05 | |||
| 17.12.2025 | 08:47:12,746 | 1 | 421,90 | |
| 1 | 421,90 | |||
| 1 | 421,90 | |||
| 17.12.2025 | 08:46:56,360 | 4 | 421,05 | |
| 4 | 421,05 | |||
| 4 | 421,05 | |||
| 17.12.2025 | 08:45:50,403 | 15 | 421,05 | |
| 15 | 421,05 | |||
| 15 | 421,05 | |||
| 17.12.2025 | 08:45:41,947 | 10 | 421,05 | |
| 10 | 421,05 | |||
| 10 | 421,05 | |||
| 17.12.2025 | 08:45:22,061 | 12 | 421,05 | |
| 12 | 421,05 | |||
| 12 | 421,05 | |||
| 17.12.2025 | 08:45:18,320 | 50 | 421,45 | |
| 50 | 421,45 | |||
| 50 | 421,45 | |||
| 17.12.2025 | 08:44:16,941 | 6 | 421,70 | |
| 6 | 421,70 | |||
| 6 | 421,70 | |||
| 17.12.2025 | 08:44:15,399 | 5 | 421,70 | |
| 5 | 421,70 | |||
| 5 | 421,70 | |||
| 17.12.2025 | 08:44:09,412 | 7 | 421,70 | |
| 7 | 421,70 | |||
| 7 | 421,70 | |||
| 17.12.2025 | 08:43:57,314 | 5 | 421,55 | |
| 5 | 421,55 | |||
| 5 | 421,55 | |||
| 17.12.2025 | 08:43:48,970 | 47 | 421,05 | |
| 47 | 421,05 | |||
| 47 | 421,05 | |||
| 17.12.2025 | 08:43:41,092 | 2 | 421,05 | |
| 2 | 421,05 | |||
| 2 | 421,05 | |||
| 17.12.2025 | 08:43:26,564 | 5 | 421,40 | |
| 5 | 421,40 | |||
| 5 | 421,40 | |||
| 17.12.2025 | 08:43:11,908 | 120 | 421,70 | |
| 120 | 421,70 | |||
| 120 | 421,70 | |||
| 17.12.2025 | 08:42:33,584 | 10 | 421,05 | |
| 10 | 421,05 | |||
| 10 | 421,05 | |||
| 17.12.2025 | 08:42:25,160 | 1 | 421,70 | |
| 1 | 421,70 | |||
| 1 | 421,70 | |||
| 17.12.2025 | 08:42:18,555 | 2 | 421,10 | |
| 2 | 421,10 | |||
| 2 | 421,10 | |||
| 17.12.2025 | 08:42:18,051 | 93 | 421,10 | |
| 93 | 421,10 | |||
| 93 | 421,10 | |||
| 17.12.2025 | 08:42:17,145 | 21 | 421,10 | |
| 21 | 421,10 | |||
| 21 | 421,10 | |||
| 17.12.2025 | 08:42:16,644 | 25 | 421,10 | |
| 25 | 421,10 | |||
| 25 | 421,10 | |||
| 17.12.2025 | 08:40:53,411 | 90 | 421,05 | |
| 90 | 421,05 | |||
| 90 | 421,05 | |||
| 17.12.2025 | 08:40:40,155 | 5 | 421,50 | |
| 1 | 421,50 | |||
| 4 | 421,50 | |||
| 5 | 421,50 | |||
| 17.12.2025 | 08:40:32,927 | 100 | 421,55 | |
| 100 | 421,55 | |||
| 100 | 421,55 | |||
| 17.12.2025 | 08:39:36,177 | 50 | 421,05 | |
| 50 | 421,05 | |||
| 50 | 421,05 | |||
| 17.12.2025 | 08:39:23,130 | 5 | 421,05 | |
| 5 | 421,05 | |||
| 5 | 421,05 | |||
| 17.12.2025 | 08:39:17,244 | 100 | 421,15 | |
| 100 | 421,15 | |||
| 100 | 421,15 | |||
| 17.12.2025 | 08:39:15,737 | 1 | 421,15 | |
| 1 | 421,15 | |||
| 1 | 421,15 | |||
| 17.12.2025 | 08:39:14,226 | 8 | 421,15 | |
| 8 | 421,15 | |||
| 8 | 421,15 | |||
| 17.12.2025 | 08:38:49,160 | 3 | 421,05 | |
| 3 | 421,05 | |||
| 3 | 421,05 | |||
| 17.12.2025 | 08:38:25,898 | 20 | 421,15 | |
| 20 | 421,15 | |||
| 20 | 421,15 | |||
| 17.12.2025 | 08:38:21,459 | 5 | 421,05 | |
| 5 | 421,05 | |||
| 5 | 421,05 | |||
| 17.12.2025 | 08:38:18,863 | 50 | 421,15 | |
| 50 | 421,15 | |||
| 50 | 421,15 | |||
| 17.12.2025 | 08:38:17,673 | 1 | 421,90 | |
| 1 | 421,90 | |||
| 1 | 421,90 | |||
| 17.12.2025 | 08:37:20,088 | 100 | 421,15 | |
| 100 | 421,15 | |||
| 100 | 421,15 | |||
| 17.12.2025 | 08:37:12,493 | 2 | 421,55 | |
| 2 | 421,55 | |||
| 2 | 421,55 | |||
| 17.12.2025 | 08:36:52,191 | 40 | 421,05 | |
| 40 | 421,05 | |||
| 40 | 421,05 | |||
| 17.12.2025 | 08:36:38,880 | 9 | 421,05 | |
| 9 | 421,05 | |||
| 9 | 421,05 | |||
| 17.12.2025 | 08:36:38,389 | 1 | 421,75 | |
| 1 | 421,75 | |||
| 1 | 421,75 | |||
| 17.12.2025 | 08:36:35,001 | 700 | 421,05 | |
| 700 | 421,05 | |||
| 700 | 421,05 | |||
| 17.12.2025 | 08:36:05,733 | 200 | 421,15 | |
| 200 | 421,15 | |||
| 200 | 421,15 | |||
| 17.12.2025 | 08:36:04,687 | 1 | 421,05 | |
| 1 | 421,05 | |||
| 1 | 421,05 | |||
| 17.12.2025 | 08:36:03,822 | 28 | 421,15 | |
| 28 | 421,15 | |||
| 28 | 421,15 | |||
| 17.12.2025 | 08:36:03,725 | 200 | 421,15 | |
| 200 | 421,15 | |||
| 200 | 421,15 | |||
| 17.12.2025 | 08:35:38,268 | 55 | 421,40 | |
| 55 | 421,40 | |||
| 55 | 421,40 | |||
| 17.12.2025 | 08:34:47,752 | 100 | 421,45 | |
| 100 | 421,45 | |||
| 100 | 421,45 | |||
| 17.12.2025 | 08:34:25,118 | 8 | 421,75 | |
| 8 | 421,75 | |||
| 8 | 421,75 | |||
| 17.12.2025 | 08:33:43,506 | 12 | 421,65 | |
| 12 | 421,65 | |||
| 12 | 421,65 | |||
| 17.12.2025 | 08:33:40,567 | 1 | 421,45 | |
| 1 | 421,45 | |||
| 1 | 421,45 | |||
| 17.12.2025 | 08:32:37,085 | 3 | 421,70 | |
| 3 | 421,70 | |||
| 3 | 421,70 | |||
| 17.12.2025 | 08:32:05,813 | 2 | 421,70 | |
| 2 | 421,70 | |||
| 2 | 421,70 | |||
| 17.12.2025 | 08:31:27,500 | 3 | 421,90 | |
| 3 | 421,90 | |||
| 3 | 421,90 | |||
| 17.12.2025 | 08:31:04,842 | 5 | 421,90 | |
| 5 | 421,90 | |||
| 5 | 421,90 | |||
| 17.12.2025 | 08:30:46,824 | 80 | 421,45 | |
| 80 | 421,45 | |||
| 80 | 421,45 | |||
| 17.12.2025 | 08:30:17,444 | 100 | 421,90 | |
| 100 | 421,90 | |||
| 100 | 421,90 | |||
| 17.12.2025 | 08:30:13,638 | 10 | 421,60 | |
| 10 | 421,60 | |||
| 10 | 421,60 | |||
| 17.12.2025 | 08:29:04,114 | 9 | 421,55 | |
| 9 | 421,55 | |||
| 9 | 421,55 | |||
| 17.12.2025 | 08:29:02,166 | 3 | 421,90 | |
| 3 | 421,90 | |||
| 3 | 421,90 | |||
| 17.12.2025 | 08:27:54,211 | 1 | 421,25 | |
| 1 | 421,25 | |||
| 1 | 421,25 | |||
| 17.12.2025 | 08:27:18,633 | 4 | 421,80 | |
| 4 | 421,80 | |||
| 4 | 421,80 | |||
| 17.12.2025 | 08:27:12,500 | 10 | 421,50 | |
| 10 | 421,50 | |||
| 10 | 421,50 | |||
| 17.12.2025 | 08:26:59,148 | 20 | 421,45 | |
| 20 | 421,45 | |||
| 20 | 421,45 | |||
| 17.12.2025 | 08:26:40,218 | 10 | 421,20 | |
| 10 | 421,20 | |||
| 10 | 421,20 | |||
| 17.12.2025 | 08:26:39,401 | 11 | 421,25 | |
| 11 | 421,25 | |||
| 11 | 421,25 | |||
| 17.12.2025 | 08:25:56,525 | 10 | 421,50 | |
| 10 | 421,50 | |||
| 10 | 421,50 | |||
| 17.12.2025 | 08:25:53,586 | 2 | 421,05 | |
| 2 | 421,05 | |||
| 2 | 421,05 | |||
| 17.12.2025 | 08:25:37,156 | 19 | 421,05 | |
| 19 | 421,05 | |||
| 19 | 421,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00
Letzte Aktualisierung:
17.12.2025 @ 22:00:00