Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
7744
6056
1831,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.09.2025 | 17:57:14,455 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 17:57:06,831 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 17:57:02,487 | 6 | 1 832,50 | |
| 6 | 1 832,50 | |||
| 6 | 1 832,50 | |||
| 10.09.2025 | 17:57:02,020 | 5 | 1 832,50 | |
| 5 | 1 832,50 | |||
| 5 | 1 832,50 | |||
| 10.09.2025 | 17:56:53,231 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 17:56:50,414 | 2 | 1 832,50 | |
| 2 | 1 832,50 | |||
| 2 | 1 832,50 | |||
| 10.09.2025 | 17:56:49,212 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 17:56:44,178 | 3 | 1 832,50 | |
| 3 | 1 832,50 | |||
| 3 | 1 832,50 | |||
| 10.09.2025 | 17:56:42,362 | 2 | 1 832,50 | |
| 2 | 1 832,50 | |||
| 2 | 1 832,50 | |||
| 10.09.2025 | 17:56:40,839 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 17:56:33,748 | 49 | 1 834,00 | |
| 15 | 1 834,00 | |||
| 5 | 1 834,00 | |||
| 29 | 1 834,00 | |||
| 49 | 1 834,00 | |||
| 10.09.2025 | 17:56:25,881 | 30 | 1 833,50 | |
| 30 | 1 833,50 | |||
| 30 | 1 833,50 | |||
| 10.09.2025 | 17:56:23,234 | 3 | 1 833,50 | |
| 3 | 1 833,50 | |||
| 3 | 1 833,50 | |||
| 10.09.2025 | 17:56:22,040 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 17:56:18,820 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 17:56:18,416 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 17:56:11,274 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.09.2025 | 17:56:01,443 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.09.2025 | 17:56:00,118 | 2 | 1 832,50 | |
| 2 | 1 832,50 | |||
| 2 | 1 832,50 | |||
| 10.09.2025 | 17:55:58,190 | 3 | 1 832,50 | |
| 3 | 1 832,50 | |||
| 3 | 1 832,50 | |||
| 10.09.2025 | 17:55:56,344 | 6 | 1 832,00 | |
| 6 | 1 832,00 | |||
| 6 | 1 832,00 | |||
| 10.09.2025 | 17:55:46,544 | 25 | 1 833,50 | |
| 25 | 1 833,50 | |||
| 25 | 1 833,50 | |||
| 10.09.2025 | 17:55:41,982 | 2 | 1 833,50 | |
| 2 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 10.09.2025 | 17:55:41,408 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 17:55:40,293 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.09.2025 | 17:55:33,544 | 18 | 1 832,00 | |
| 18 | 1 832,00 | |||
| 2 | 1 832,00 | |||
| 7 | 1 832,00 | |||
| 9 | 1 832,00 | |||
| 10.09.2025 | 17:55:20,330 | 3 | 1 833,50 | |
| 3 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 2 | 1 833,50 | |||
| 10.09.2025 | 17:55:14,947 | 30 | 1 833,50 | |
| 30 | 1 833,50 | |||
| 30 | 1 833,50 | |||
| 10.09.2025 | 17:55:11,600 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 17:55:11,102 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 17:54:55,496 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 10.09.2025 | 17:54:52,075 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 10.09.2025 | 17:54:50,567 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 10.09.2025 | 17:54:46,944 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 10.09.2025 | 17:54:45,830 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 17:54:44,831 | 6 | 1 832,00 | |
| 6 | 1 832,00 | |||
| 6 | 1 832,00 | |||
| 10.09.2025 | 17:54:41,411 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 17:54:20,280 | 3 | 1 832,00 | |
| 3 | 1 832,00 | |||
| 3 | 1 832,00 | |||
| 10.09.2025 | 17:54:16,166 | 35 | 1 832,00 | |
| 20 | 1 832,00 | |||
| 6 | 1 832,00 | |||
| 35 | 1 832,00 | |||
| 9 | 1 832,00 | |||
| 10.09.2025 | 17:54:05,179 | 4 | 1 833,50 | |
| 4 | 1 833,50 | |||
| 4 | 1 833,50 | |||
| 10.09.2025 | 17:53:51,295 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 17:53:46,737 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 17:53:23,926 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 17:53:18,927 | 5 | 1 833,50 | |
| 5 | 1 833,50 | |||
| 5 | 1 833,50 | |||
| 10.09.2025 | 17:53:17,137 | 50 | 1 833,50 | |
| 50 | 1 833,50 | |||
| 29 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 3 | 1 833,50 | |||
| 17 | 1 833,50 | |||
| 10.09.2025 | 17:53:05,007 | 20 | 1 832,50 | |
| 10 | 1 832,50 | |||
| 10 | 1 832,50 | |||
| 20 | 1 832,50 | |||
| 10.09.2025 | 17:53:04,853 | 25 | 1 832,50 | |
| 25 | 1 832,50 | |||
| 25 | 1 832,50 | |||
| 10.09.2025 | 17:53:04,724 | 26 | 1 832,50 | |
| 20 | 1 832,50 | |||
| 26 | 1 832,50 | |||
| 6 | 1 832,50 | |||
| 10.09.2025 | 17:53:01,388 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 17:52:59,802 | 5 | 1 832,50 | |
| 5 | 1 832,50 | |||
| 5 | 1 832,50 | |||
| 10.09.2025 | 17:52:59,232 | 3 | 1 832,50 | |
| 3 | 1 832,50 | |||
| 3 | 1 832,50 | |||
| 10.09.2025 | 17:52:47,885 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 17:52:19,827 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 17:52:19,664 | 20 | 1 833,50 | |
| 7 | 1 833,50 | |||
| 13 | 1 833,50 | |||
| 20 | 1 833,50 | |||
| 10.09.2025 | 17:52:14,177 | 6 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 5 | 1 833,50 | |||
| 6 | 1 833,50 | |||
| 10.09.2025 | 17:52:11,347 | 6 | 1 832,00 | |
| 6 | 1 832,00 | |||
| 6 | 1 832,00 | |||
| 10.09.2025 | 17:52:03,916 | 5 | 1 832,50 | |
| 5 | 1 832,50 | |||
| 5 | 1 832,50 | |||
| 10.09.2025 | 17:51:59,563 | 1 | 1 833,50 | |
| 1 | 1 833,50 | |||
| 1 | 1 833,50 | |||
| 10.09.2025 | 17:51:59,510 | 3 | 1 833,00 | |
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 2 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 1 | 1 833,00 | |||
| 10.09.2025 | 17:51:05,961 | 14 | 1 832,00 | |
| 14 | 1 832,00 | |||
| 10 | 1 832,00 | |||
| 4 | 1 832,00 | |||
| 10.09.2025 | 17:51:05,109 | 50 | 1 832,00 | |
| 3 | 1 832,00 | |||
| 18 | 1 832,00 | |||
| 29 | 1 832,00 | |||
| 50 | 1 832,00 | |||
| 10.09.2025 | 17:51:04,353 | 30 | 1 831,00 | |
| 25 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 30 | 1 831,00 | |||
| 10.09.2025 | 17:51:00,229 | 15 | 1 832,00 | |
| 15 | 1 832,00 | |||
| 15 | 1 832,00 | |||
| 10.09.2025 | 17:50:58,384 | 2 | 1 832,00 | |
| 2 | 1 832,00 | |||
| 2 | 1 832,00 | |||
| 10.09.2025 | 17:50:55,633 | 20 | 1 831,00 | |
| 20 | 1 831,00 | |||
| 20 | 1 831,00 | |||
| 10.09.2025 | 17:50:55,331 | 2 | 1 831,00 | |
| 2 | 1 831,00 | |||
| 2 | 1 831,00 | |||
| 10.09.2025 | 17:50:48,591 | 20 | 1 832,00 | |
| 20 | 1 832,00 | |||
| 20 | 1 832,00 | |||
| 10.09.2025 | 17:50:42,833 | 20 | 1 832,00 | |
| 20 | 1 832,00 | |||
| 20 | 1 832,00 | |||
| 10.09.2025 | 17:50:18,237 | 32 | 1 831,00 | |
| 32 | 1 831,00 | |||
| 27 | 1 831,00 | |||
| 5 | 1 831,00 | |||
| 10.09.2025 | 17:50:08,424 | 100 | 1 832,00 | |
| 40 | 1 832,00 | |||
| 100 | 1 832,00 | |||
| 10 | 1 832,00 | |||
| 40 | 1 832,00 | |||
| 10 | 1 832,00 | |||
| 10.09.2025 | 17:49:54,516 | 2 | 1 832,00 | |
| 2 | 1 832,00 | |||
| 2 | 1 832,00 | |||
| 10.09.2025 | 17:49:49,535 | 5 | 1 830,50 | |
| 5 | 1 830,50 | |||
| 5 | 1 830,50 | |||
| 10.09.2025 | 17:49:48,227 | 1 | 1 832,00 | |
| 1 | 1 832,00 | |||
| 1 | 1 832,00 | |||
| 10.09.2025 | 17:49:34,548 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 10.09.2025 | 17:49:26,549 | 55 | 1 830,00 | |
| 5 | 1 830,00 | |||
| 55 | 1 830,00 | |||
| 50 | 1 830,00 | |||
| 10.09.2025 | 17:49:24,698 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 10.09.2025 | 17:49:22,678 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 17:49:21,963 | 30 | 1 830,00 | |
| 22 | 1 830,00 | |||
| 30 | 1 830,00 | |||
| 8 | 1 830,00 | |||
| 10.09.2025 | 17:49:08,196 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 10.09.2025 | 17:49:01,680 | 8 | 1 830,50 | |
| 8 | 1 830,50 | |||
| 8 | 1 830,50 | |||
| 10.09.2025 | 17:48:59,455 | 5 | 1 831,50 | |
| 5 | 1 831,50 | |||
| 5 | 1 831,50 | |||
| 10.09.2025 | 17:48:54,221 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 10.09.2025 | 17:48:51,870 | 5 | 1 830,50 | |
| 5 | 1 830,50 | |||
| 5 | 1 830,50 | |||
| 10.09.2025 | 17:48:46,173 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 10.09.2025 | 17:48:45,226 | 2 | 1 831,50 | |
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 10.09.2025 | 17:48:35,614 | 6 | 1 830,50 | |
| 6 | 1 830,50 | |||
| 6 | 1 830,50 | |||
| 10.09.2025 | 17:48:25,838 | 5 | 1 830,50 | |
| 5 | 1 830,50 | |||
| 5 | 1 830,50 | |||
| 10.09.2025 | 17:48:21,307 | 10 | 1 830,50 | |
| 10 | 1 830,50 | |||
| 10 | 1 830,50 | |||
| 10.09.2025 | 17:48:17,803 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 17:48:05,330 | 20 | 1 831,50 | |
| 6 | 1 831,50 | |||
| 20 | 1 831,50 | |||
| 14 | 1 831,50 | |||
| 10.09.2025 | 17:48:01,116 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 10.09.2025 | 17:47:54,242 | 2 | 1 830,00 | |
| 2 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 10.09.2025 | 17:47:49,874 | 4 | 1 831,50 | |
| 4 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 3 | 1 831,50 | |||
| 10.09.2025 | 17:47:46,545 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 10.09.2025 | 17:47:33,146 | 12 | 1 830,00 | |
| 12 | 1 830,00 | |||
| 7 | 1 830,00 | |||
| 5 | 1 830,00 | |||
| 10.09.2025 | 17:47:17,734 | 3 | 1 830,00 | |
| 3 | 1 830,00 | |||
| 3 | 1 830,00 | |||
| 10.09.2025 | 17:47:14,148 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 17:47:11,929 | 2 | 1 830,00 | |
| 2 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 10.09.2025 | 17:47:09,916 | 1 | 1 830,00 | |
| 1 | 1 830,00 | |||
| 1 | 1 830,00 | |||
| 10.09.2025 | 17:47:07,741 | 2 | 1 830,00 | |
| 2 | 1 830,00 | |||
| 2 | 1 830,00 | |||
| 10.09.2025 | 17:47:07,717 | 20 | 1 830,00 | |
| 2 | 1 830,00 | |||
| 18 | 1 830,00 | |||
| 20 | 1 830,00 | |||
| 10.09.2025 | 17:47:03,298 | 41 | 1 830,50 | |
| 41 | 1 830,50 | |||
| 41 | 1 830,50 | |||
| 10.09.2025 | 17:47:02,870 | 110 | 1 830,50 | |
| 110 | 1 830,50 | |||
| 20 | 1 830,50 | |||
| 48 | 1 830,50 | |||
| 42 | 1 830,50 | |||
| 10.09.2025 | 17:47:01,872 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 10.09.2025 | 17:46:58,111 | 269 | 1 831,00 | |
| 1 | 1 831,00 | |||
| 4 | 1 831,00 | |||
| 200 | 1 831,00 | |||
| 40 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 25 | 1 831,00 | |||
| 265 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 17:45:55,206 | 30 | 1 831,50 | |
| 30 | 1 831,50 | |||
| 30 | 1 831,50 | |||
| 10.09.2025 | 17:45:53,178 | 1 | 1 830,50 | |
| 1 | 1 830,50 | |||
| 1 | 1 830,50 | |||
| 10.09.2025 | 17:45:47,839 | 8 | 1 831,50 | |
| 5 | 1 831,50 | |||
| 8 | 1 831,50 | |||
| 3 | 1 831,50 | |||
| 10.09.2025 | 17:45:47,697 | 53 | 1 831,50 | |
| 30 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 20 | 1 831,50 | |||
| 15 | 1 831,50 | |||
| 4 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 30 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 17:44:45,190 | 30 | 1 831,50 | |
| 30 | 1 831,50 | |||
| 30 | 1 831,50 | |||
| 10.09.2025 | 17:44:42,978 | 20 | 1 831,50 | |
| 20 | 1 831,50 | |||
| 20 | 1 831,50 | |||
| 10.09.2025 | 17:44:42,677 | 1 | 1 831,50 | |
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 17:44:35,210 | 30 | 1 831,00 | |
| 30 | 1 831,00 | |||
| 30 | 1 831,00 | |||
| 10.09.2025 | 17:44:35,117 | 69 | 1 831,00 | |
| 25 | 1 831,00 | |||
| 33 | 1 831,00 | |||
| 11 | 1 831,00 | |||
| 69 | 1 831,00 | |||
| 10.09.2025 | 17:44:29,758 | 13 | 1 831,00 | |
| 13 | 1 831,00 | |||
| 13 | 1 831,00 | |||
| 10.09.2025 | 17:44:25,190 | 30 | 1 831,50 | |
| 30 | 1 831,50 | |||
| 30 | 1 831,50 | |||
| 10.09.2025 | 17:44:17,596 | 5 | 1 831,00 | |
| 5 | 1 831,00 | |||
| 4 | 1 831,00 | |||
| 1 | 1 831,00 | |||
| 10.09.2025 | 17:44:15,186 | 30 | 1 831,50 | |
| 30 | 1 831,50 | |||
| 30 | 1 831,50 | |||
| 10.09.2025 | 17:44:13,617 | 11 | 1 831,50 | |
| 10 | 1 831,50 | |||
| 11 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10.09.2025 | 17:44:04,733 | 250 | 1 831,50 | |
| 201 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 20 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 50 | 1 831,50 | |||
| 15 | 1 831,50 | |||
| 150 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 5 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 10 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 4 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 20 | 1 831,50 | |||
| 1 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 2 | 1 831,50 | |||
| 6 | 1 831,50 | |||
| 10.09.2025 | 17:42:07,161 | 70 | 1 832,50 | |
| 70 | 1 832,50 | |||
| 30 | 1 832,50 | |||
| 10 | 1 832,50 | |||
| 30 | 1 832,50 | |||
| 10.09.2025 | 17:41:51,018 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.09.2025 | 17:41:45,885 | 4 | 1 832,50 | |
| 4 | 1 832,50 | |||
| 4 | 1 832,50 | |||
| 10.09.2025 | 17:41:33,422 | 50 | 1 832,50 | |
| 25 | 1 832,50 | |||
| 25 | 1 832,50 | |||
| 50 | 1 832,50 | |||
| 10.09.2025 | 17:41:26,583 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.09.2025 | 17:41:26,044 | 5 | 1 832,50 | |
| 5 | 1 832,50 | |||
| 5 | 1 832,50 | |||
| 10.09.2025 | 17:41:24,673 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.09.2025 | 17:41:16,188 | 5 | 1 833,00 | |
| 5 | 1 833,00 | |||
| 5 | 1 833,00 | |||
| 10.09.2025 | 17:40:50,407 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 17:40:44,966 | 2 | 1 832,50 | |
| 2 | 1 832,50 | |||
| 2 | 1 832,50 | |||
| 10.09.2025 | 17:40:36,623 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 17:40:32,229 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.09.2025 | 17:40:14,486 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 17:40:12,734 | 4 | 1 832,50 | |
| 4 | 1 832,50 | |||
| 4 | 1 832,50 | |||
| 10.09.2025 | 17:40:11,414 | 20 | 1 833,00 | |
| 10 | 1 833,00 | |||
| 5 | 1 833,00 | |||
| 5 | 1 833,00 | |||
| 20 | 1 833,00 | |||
| 10.09.2025 | 17:39:59,485 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.09.2025 | 17:39:51,842 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.09.2025 | 17:39:49,996 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 17:39:47,011 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 17:39:41,481 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 17:39:37,559 | 1 | 1 834,00 | |
| 1 | 1 834,00 | |||
| 1 | 1 834,00 | |||
| 10.09.2025 | 17:39:32,899 | 1 | 1 832,50 | |
| 1 | 1 832,50 | |||
| 1 | 1 832,50 | |||
| 10.09.2025 | 17:39:24,677 | 9 | 1 832,50 | |
| 5 | 1 832,50 | |||
| 4 | 1 832,50 | |||
| 9 | 1 832,50 | |||
| 10.09.2025 | 17:39:21,266 | 2 | 1 832,50 | |
| 2 | 1 832,50 | |||
| 2 | 1 832,50 | |||
| 10.09.2025 | 17:39:08,100 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 17:38:47,084 | 4 | 1 832,50 | |
| 4 | 1 832,50 | |||
| 4 | 1 832,50 | |||
| 10.09.2025 | 17:38:44,869 | 10 | 1 832,50 | |
| 3 | 1 832,50 | |||
| 10 | 1 832,50 | |||
| 7 | 1 832,50 | |||
| 10.09.2025 | 17:38:38,935 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 17:38:37,832 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 17:38:26,659 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 17:38:18,203 | 20 | 1 832,50 | |
| 5 | 1 832,50 | |||
| 15 | 1 832,50 | |||
| 20 | 1 832,50 | |||
| 10.09.2025 | 17:38:12,076 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 17:38:02,826 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 17:37:53,280 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 17:37:49,048 | 71 | 1 834,00 | |
| 71 | 1 834,00 | |||
| 46 | 1 834,00 | |||
| 25 | 1 834,00 | |||
| 10.09.2025 | 17:37:46,711 | 6 | 1 834,00 | |
| 4 | 1 834,00 | |||
| 2 | 1 834,00 | |||
| 6 | 1 834,00 | |||
| 10.09.2025 | 17:37:43,120 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 17:37:26,042 | 21 | 1 835,00 | |
| 21 | 1 835,00 | |||
| 21 | 1 835,00 | |||
| 10.09.2025 | 17:37:24,860 | 3 | 1 835,00 | |
| 3 | 1 835,00 | |||
| 3 | 1 835,00 | |||
| 10.09.2025 | 17:37:20,545 | 30 | 1 835,00 | |
| 30 | 1 835,00 | |||
| 30 | 1 835,00 | |||
| 10.09.2025 | 17:37:20,065 | 1 | 1 836,50 | |
| 1 | 1 836,50 | |||
| 1 | 1 836,50 | |||
| 10.09.2025 | 17:37:18,144 | 2 | 1 834,50 | |
| 2 | 1 834,50 | |||
| 2 | 1 834,50 | |||
| 10.09.2025 | 17:37:12,264 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 17:37:10,944 | 1 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 17:37:01,913 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 10.09.2025 | 17:37:00,884 | 20 | 1 835,00 | |
| 20 | 1 835,00 | |||
| 20 | 1 835,00 | |||
| 10.09.2025 | 17:36:59,328 | 2 | 1 835,00 | |
| 2 | 1 835,00 | |||
| 2 | 1 835,00 | |||
| 10.09.2025 | 17:36:58,672 | 1 | 1 836,00 | |
| 1 | 1 836,00 | |||
| 1 | 1 836,00 | |||
| 10.09.2025 | 17:36:53,156 | 259 | 1 835,00 | |
| 100 | 1 835,00 | |||
| 6 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 7 | 1 835,00 | |||
| 20 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 150 | 1 835,00 | |||
| 10 | 1 835,00 | |||
| 123 | 1 835,00 | |||
| 30 | 1 835,00 | |||
| 11 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 20 | 1 835,00 | |||
| 3 | 1 835,00 | |||
| 25 | 1 835,00 | |||
| 2 | 1 835,00 | |||
| 10.09.2025 | 17:36:16,242 | 30 | 1 835,00 | |
| 3 | 1 835,00 | |||
| 3 | 1 835,00 | |||
| 10 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 4 | 1 835,00 | |||
| 30 | 1 835,00 | |||
| 10.09.2025 | 17:36:07,027 | 1 | 1 835,00 | |
| 1 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 10.09.2025 | 17:36:05,868 | 2 | 1 834,50 | |
| 2 | 1 834,50 | |||
| 2 | 1 834,50 | |||
| 10.09.2025 | 17:36:04,097 | 170 | 1 835,00 | |
| 170 | 1 835,00 | |||
| 25 | 1 835,00 | |||
| 5 | 1 835,00 | |||
| 4 | 1 835,00 | |||
| 2 | 1 835,00 | |||
| 3 | 1 835,00 | |||
| 3 | 1 835,00 | |||
| 2 | 1 835,00 | |||
| 7 | 1 835,00 | |||
| 1 | 1 835,00 | |||
| 15 | 1 835,00 | |||
| 100 | 1 835,00 | |||
| 3 | 1 835,00 | |||
| 10.09.2025 | 17:36:03,929 | 893 | 1 834,50 | |
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 3 | 1 834,50 | |||
| 9 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 15 | 1 834,50 | |||
| 31 | 1 834,50 | |||
| 6 | 1 834,50 | |||
| 50 | 1 834,50 | |||
| 144 | 1 834,50 | |||
| 34 | 1 834,50 | |||
| 20 | 1 834,50 | |||
| 15 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 4 | 1 834,50 | |||
| 10 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 3 | 1 834,50 | |||
| 11 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 100 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 80 | 1 834,50 | |||
| 400 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 3 | 1 834,50 | |||
| 2 | 1 834,50 | |||
| 15 | 1 834,50 | |||
| 2 | 1 834,50 | |||
| 200 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 27 | 1 834,50 | |||
| 7 | 1 834,50 | |||
| 3 | 1 834,50 | |||
| 15 | 1 834,50 | |||
| 50 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 25 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 2 | 1 834,50 | |||
| 50 | 1 834,50 | |||
| 3 | 1 834,50 | |||
| 5 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 3 | 1 834,50 | |||
| 30 | 1 834,50 | |||
| 100 | 1 834,50 | |||
| 20 | 1 834,50 | |||
| 25 | 1 834,50 | |||
| 20 | 1 834,50 | |||
| 12 | 1 834,50 | |||
| 3 | 1 834,50 | |||
| 98 | 1 834,50 | |||
| 10 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 35 | 1 834,50 | |||
| 50 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 5 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 7 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 1 | 1 834,50 | |||
| 10.09.2025 | 17:29:49,280 | 5 | 1 829,00 | |
| 5 | 1 829,00 | |||
| 5 | 1 829,00 | |||
| 10.09.2025 | 17:29:44,960 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 10.09.2025 | 17:29:42,644 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 10.09.2025 | 17:29:40,655 | 155 | 1 829,00 | |
| 155 | 1 829,00 | |||
| 155 | 1 829,00 | |||
| 10.09.2025 | 17:29:38,040 | 10 | 1 829,00 | |
| 10 | 1 829,00 | |||
| 10 | 1 829,00 | |||
| 10.09.2025 | 17:29:34,362 | 2 | 1 828,50 | |
| 2 | 1 828,50 | |||
| 2 | 1 828,50 | |||
| 10.09.2025 | 17:29:21,778 | 40 | 1 829,00 | |
| 40 | 1 829,00 | |||
| 40 | 1 829,00 | |||
| 10.09.2025 | 17:29:21,719 | 40 | 1 829,00 | |
| 40 | 1 829,00 | |||
| 40 | 1 829,00 | |||
| 10.09.2025 | 17:29:21,231 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 10.09.2025 | 17:29:21,059 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 10.09.2025 | 17:29:12,507 | 10 | 1 829,50 | |
| 10 | 1 829,50 | |||
| 10 | 1 829,50 | |||
| 10.09.2025 | 17:29:03,448 | 7 | 1 829,50 | |
| 7 | 1 829,50 | |||
| 7 | 1 829,50 | |||
| 10.09.2025 | 17:29:02,337 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 10.09.2025 | 17:29:00,826 | 2 | 1 829,00 | |
| 2 | 1 829,00 | |||
| 2 | 1 829,00 | |||
| 10.09.2025 | 17:28:42,920 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 10.09.2025 | 17:28:31,245 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 10.09.2025 | 17:28:28,536 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 17:28:21,587 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 10.09.2025 | 17:27:58,811 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 10.09.2025 | 17:27:58,245 | 3 | 1 830,00 | |
| 3 | 1 830,00 | |||
| 3 | 1 830,00 | |||
| 10.09.2025 | 17:27:50,102 | 4 | 1 829,50 | |
| 4 | 1 829,50 | |||
| 4 | 1 829,50 | |||
| 10.09.2025 | 17:27:45,914 | 20 | 1 830,00 | |
| 20 | 1 830,00 | |||
| 9 | 1 830,00 | |||
| 7 | 1 830,00 | |||
| 4 | 1 830,00 | |||
| 10.09.2025 | 17:27:44,418 | 24 | 1 829,50 | |
| 24 | 1 829,50 | |||
| 24 | 1 829,50 | |||
| 10.09.2025 | 17:27:44,132 | 42 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 16 | 1 829,50 | |||
| 40 | 1 829,50 | |||
| 26 | 1 829,50 | |||
| 10.09.2025 | 17:27:35,925 | 20 | 1 829,50 | |
| 20 | 1 829,50 | |||
| 20 | 1 829,50 | |||
| 10.09.2025 | 17:27:25,646 | 12 | 1 829,50 | |
| 12 | 1 829,50 | |||
| 12 | 1 829,50 | |||
| 10.09.2025 | 17:27:09,763 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 10.09.2025 | 17:26:58,577 | 3 | 1 829,00 | |
| 3 | 1 829,00 | |||
| 3 | 1 829,00 | |||
| 10.09.2025 | 17:26:54,179 | 1 | 1 829,50 | |
| 1 | 1 829,50 | |||
| 1 | 1 829,50 | |||
| 10.09.2025 | 17:26:50,931 | 3 | 1 829,00 | |
| 3 | 1 829,00 | |||
| 3 | 1 829,00 | |||
| 10.09.2025 | 17:26:48,653 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 10.09.2025 | 17:26:48,543 | 1 | 1 829,00 | |
| 1 | 1 829,00 | |||
| 1 | 1 829,00 | |||
| 10.09.2025 | 17:26:47,632 | 5 | 1 828,50 | |
| 5 | 1 828,50 | |||
| 5 | 1 828,50 | |||
| 10.09.2025 | 17:26:24,410 | 1 | 1 828,50 | |
| 1 | 1 828,50 | |||
| 1 | 1 828,50 | |||
| 10.09.2025 | 17:26:07,721 | 3 | 1 828,50 | |
| 3 | 1 828,50 | |||
| 3 | 1 828,50 | |||
| 10.09.2025 | 17:26:02,176 | 1 | 1 828,00 | |
| 1 | 1 828,00 | |||
| 1 | 1 828,00 | |||
| 10.09.2025 | 17:25:46,609 | 10 | 1 828,50 | |
| 10 | 1 828,50 | |||
| 10 | 1 828,50 | |||
| 10.09.2025 | 17:25:32,769 | 15 | 1 827,50 | |
| 15 | 1 827,50 | |||
| 15 | 1 827,50 | |||
| 10.09.2025 | 17:25:28,121 | 4 | 1 828,50 | |
| 4 | 1 828,50 | |||
| 4 | 1 828,50 | |||
| 10.09.2025 | 17:25:21,187 | 3 | 1 827,50 | |
| 3 | 1 827,50 | |||
| 3 | 1 827,50 | |||
| 10.09.2025 | 17:25:21,124 | 2 | 1 827,50 | |
| 2 | 1 827,50 | |||
| 2 | 1 827,50 | |||
| 10.09.2025 | 17:25:07,667 | 3 | 1 827,00 | |
| 3 | 1 827,00 | |||
| 3 | 1 827,00 | |||
| 10.09.2025 | 17:25:03,739 | 1 | 1 827,50 | |
| 1 | 1 827,50 | |||
| 1 | 1 827,50 | |||
| 10.09.2025 | 17:24:49,867 | 2 | 1 827,50 | |
| 2 | 1 827,50 | |||
| 2 | 1 827,50 | |||
| 10.09.2025 | 17:24:44,043 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 10.09.2025 | 17:24:20,699 | 2 | 1 827,00 | |
| 2 | 1 827,00 | |||
| 2 | 1 827,00 | |||
| 10.09.2025 | 17:24:15,260 | 6 | 1 827,00 | |
| 6 | 1 827,00 | |||
| 6 | 1 827,00 | |||
| 10.09.2025 | 17:24:03,608 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 10.09.2025 | 17:23:48,417 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 10.09.2025 | 17:23:40,170 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 10.09.2025 | 17:23:28,304 | 2 | 1 825,50 | |
| 2 | 1 825,50 | |||
| 2 | 1 825,50 | |||
| 10.09.2025 | 17:23:21,863 | 3 | 1 825,50 | |
| 3 | 1 825,50 | |||
| 3 | 1 825,50 | |||
| 10.09.2025 | 17:23:17,887 | 3 | 1 825,50 | |
| 3 | 1 825,50 | |||
| 3 | 1 825,50 | |||
| 10.09.2025 | 17:23:09,272 | 6 | 1 825,50 | |
| 6 | 1 825,50 | |||
| 6 | 1 825,50 | |||
| 10.09.2025 | 17:23:02,315 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 10.09.2025 | 17:22:50,271 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 10.09.2025 | 17:22:50,169 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 10.09.2025 | 17:22:49,567 | 1 | 1 826,00 | |
| 1 | 1 826,00 | |||
| 1 | 1 826,00 | |||
| 10.09.2025 | 17:22:33,292 | 11 | 1 826,00 | |
| 11 | 1 826,00 | |||
| 11 | 1 826,00 | |||
| 10.09.2025 | 17:22:28,748 | 1 | 1 827,00 | |
| 1 | 1 827,00 | |||
| 1 | 1 827,00 | |||
| 10.09.2025 | 17:22:24,565 | 1 | 1 826,50 | |
| 1 | 1 826,50 | |||
| 1 | 1 826,50 | |||
| 10.09.2025 | 17:22:24,251 | 4 | 1 825,50 | |
| 4 | 1 825,50 | |||
| 4 | 1 825,50 | |||
| 10.09.2025 | 17:22:24,118 | 45 | 1 825,00 | |
| 45 | 1 825,00 | |||
| 41 | 1 825,00 | |||
| 4 | 1 825,00 | |||
| 10.09.2025 | 17:22:04,679 | 40 | 1 824,50 | |
| 40 | 1 824,50 | |||
| 40 | 1 824,50 | |||
| 10.09.2025 | 17:21:57,264 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 10.09.2025 | 17:21:53,539 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 10.09.2025 | 17:21:52,230 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 10.09.2025 | 17:21:50,059 | 2 | 1 824,00 | |
| 2 | 1 824,00 | |||
| 2 | 1 824,00 | |||
| 10.09.2025 | 17:21:38,058 | 2 | 1 824,00 | |
| 2 | 1 824,00 | |||
| 2 | 1 824,00 | |||
| 10.09.2025 | 17:21:21,713 | 5 | 1 824,00 | |
| 5 | 1 824,00 | |||
| 5 | 1 824,00 | |||
| 10.09.2025 | 17:21:12,098 | 15 | 1 824,50 | |
| 15 | 1 824,50 | |||
| 15 | 1 824,50 | |||
| 10.09.2025 | 17:21:03,527 | 20 | 1 824,00 | |
| 20 | 1 824,00 | |||
| 20 | 1 824,00 | |||
| 10.09.2025 | 17:20:54,147 | 10 | 1 824,50 | |
| 10 | 1 824,50 | |||
| 10 | 1 824,50 | |||
| 10.09.2025 | 17:20:50,984 | 4 | 1 824,00 | |
| 4 | 1 824,00 | |||
| 4 | 1 824,00 | |||
| 10.09.2025 | 17:20:35,599 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 10.09.2025 | 17:20:18,192 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 10.09.2025 | 17:20:15,780 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 10.09.2025 | 17:20:13,247 | 3 | 1 824,00 | |
| 3 | 1 824,00 | |||
| 3 | 1 824,00 | |||
| 10.09.2025 | 17:20:12,227 | 7 | 1 824,50 | |
| 7 | 1 824,50 | |||
| 7 | 1 824,50 | |||
| 10.09.2025 | 17:20:10,548 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 10.09.2025 | 17:20:06,238 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 10.09.2025 | 17:19:57,510 | 15 | 1 824,00 | |
| 7 | 1 824,00 | |||
| 15 | 1 824,00 | |||
| 2 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 5 | 1 824,00 | |||
| 10.09.2025 | 17:19:39,630 | 40 | 1 824,00 | |
| 40 | 1 824,00 | |||
| 40 | 1 824,00 | |||
| 10.09.2025 | 17:19:39,512 | 40 | 1 824,00 | |
| 40 | 1 824,00 | |||
| 40 | 1 824,00 | |||
| 10.09.2025 | 17:19:38,871 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 10.09.2025 | 17:19:31,056 | 25 | 1 824,50 | |
| 25 | 1 824,50 | |||
| 25 | 1 824,50 | |||
| 10.09.2025 | 17:19:24,923 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 10.09.2025 | 17:19:19,655 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 10.09.2025 | 17:19:17,043 | 1 | 1 824,50 | |
| 1 | 1 824,50 | |||
| 1 | 1 824,50 | |||
| 10.09.2025 | 17:19:06,077 | 1 | 1 824,00 | |
| 1 | 1 824,00 | |||
| 1 | 1 824,00 | |||
| 10.09.2025 | 17:18:44,258 | 1 | 1 823,50 | |
| 1 | 1 823,50 | |||
| 1 | 1 823,50 | |||
| 10.09.2025 | 17:18:38,218 | 2 | 1 823,50 | |
| 2 | 1 823,50 | |||
| 2 | 1 823,50 | |||
| 10.09.2025 | 17:18:24,908 | 7 | 1 824,50 | |
| 7 | 1 824,50 | |||
| 7 | 1 824,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.09.2025 @ 22:00:00
Letzte Aktualisierung:
10.09.2025 @ 22:00:00