Allianz SE
- Information
- Last
- Buy
- Sell
1016
799
261.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/06/2024 | 21:51:18.556 | 20 | 261.70 | |
| 20 | 261.70 | |||
| 20 | 261.70 | |||
| 07/06/2024 | 21:50:43.262 | 1 | 261.70 | |
| 1 | 261.70 | |||
| 1 | 261.70 | |||
| 07/06/2024 | 21:47:24.990 | 2 | 261.70 | |
| 2 | 261.70 | |||
| 2 | 261.70 | |||
| 07/06/2024 | 21:43:23.230 | 5 | 261.60 | |
| 5 | 261.60 | |||
| 5 | 261.60 | |||
| 07/06/2024 | 21:42:50.148 | 10 | 261.60 | |
| 10 | 261.60 | |||
| 10 | 261.60 | |||
| 07/06/2024 | 21:41:31.383 | 5 | 261.70 | |
| 5 | 261.70 | |||
| 5 | 261.70 | |||
| 07/06/2024 | 21:40:00.738 | 10 | 261.60 | |
| 10 | 261.60 | |||
| 10 | 261.60 | |||
| 07/06/2024 | 21:38:33.726 | 5 | 261.70 | |
| 5 | 261.70 | |||
| 5 | 261.70 | |||
| 07/06/2024 | 21:35:18.179 | 13 | 261.80 | |
| 13 | 261.80 | |||
| 13 | 261.80 | |||
| 07/06/2024 | 21:25:00.315 | 8 | 261.60 | |
| 8 | 261.60 | |||
| 8 | 261.60 | |||
| 07/06/2024 | 21:24:49.258 | 2 | 261.60 | |
| 2 | 261.60 | |||
| 2 | 261.60 | |||
| 07/06/2024 | 21:16:22.499 | 16 | 261.60 | |
| 16 | 261.60 | |||
| 16 | 261.60 | |||
| 07/06/2024 | 21:07:05.019 | 10 | 261.80 | |
| 10 | 261.80 | |||
| 10 | 261.80 | |||
| 07/06/2024 | 21:05:35.184 | 4 | 261.80 | |
| 4 | 261.80 | |||
| 4 | 261.80 | |||
| 07/06/2024 | 20:59:38.304 | 76 | 261.80 | |
| 76 | 261.80 | |||
| 76 | 261.80 | |||
| 07/06/2024 | 20:56:04.774 | 54 | 261.50 | |
| 54 | 261.50 | |||
| 54 | 261.50 | |||
| 07/06/2024 | 20:52:58.503 | 15 | 261.80 | |
| 15 | 261.80 | |||
| 15 | 261.80 | |||
| 07/06/2024 | 20:41:29.223 | 4 | 261.80 | |
| 4 | 261.80 | |||
| 4 | 261.80 | |||
| 07/06/2024 | 20:35:21.140 | 7 | 261.80 | |
| 7 | 261.80 | |||
| 7 | 261.80 | |||
| 07/06/2024 | 20:34:49.860 | 1 | 261.80 | |
| 1 | 261.80 | |||
| 1 | 261.80 | |||
| 07/06/2024 | 20:34:38.333 | 1 | 261.50 | |
| 1 | 261.50 | |||
| 1 | 261.50 | |||
| 07/06/2024 | 20:24:19.456 | 1 | 261.50 | |
| 1 | 261.50 | |||
| 1 | 261.50 | |||
| 07/06/2024 | 20:23:52.653 | 20 | 261.50 | |
| 20 | 261.50 | |||
| 20 | 261.50 | |||
| 07/06/2024 | 20:19:35.190 | 4 | 261.50 | |
| 4 | 261.50 | |||
| 4 | 261.50 | |||
| 07/06/2024 | 20:17:38.638 | 11 | 261.60 | |
| 11 | 261.60 | |||
| 11 | 261.60 | |||
| 07/06/2024 | 20:16:32.957 | 7 | 261.50 | |
| 7 | 261.50 | |||
| 7 | 261.50 | |||
| 07/06/2024 | 20:16:30.862 | 75 | 261.60 | |
| 75 | 261.60 | |||
| 75 | 261.60 | |||
| 07/06/2024 | 20:16:22.972 | 125 | 261.60 | |
| 125 | 261.60 | |||
| 125 | 261.60 | |||
| 07/06/2024 | 20:15:31.991 | 20 | 261.50 | |
| 20 | 261.50 | |||
| 20 | 261.50 | |||
| 07/06/2024 | 20:14:50.170 | 5 | 260.80 | |
| 2 | 260.80 | |||
| 3 | 260.80 | |||
| 5 | 260.80 | |||
| 07/06/2024 | 20:08:37.616 | 2 | 261.70 | |
| 2 | 261.70 | |||
| 2 | 261.70 | |||
| 07/06/2024 | 20:07:13.364 | 13 | 261.70 | |
| 13 | 261.70 | |||
| 13 | 261.70 | |||
| 07/06/2024 | 20:01:25.343 | 2 | 261.80 | |
| 2 | 261.80 | |||
| 2 | 261.80 | |||
| 07/06/2024 | 19:59:54.110 | 20 | 261.60 | |
| 20 | 261.60 | |||
| 20 | 261.60 | |||
| 07/06/2024 | 19:53:44.037 | 2 | 261.80 | |
| 2 | 261.80 | |||
| 2 | 261.80 | |||
| 07/06/2024 | 19:47:34.371 | 4 | 261.80 | |
| 4 | 261.80 | |||
| 4 | 261.80 | |||
| 07/06/2024 | 19:42:41.023 | 20 | 261.60 | |
| 20 | 261.60 | |||
| 20 | 261.60 | |||
| 07/06/2024 | 19:41:29.312 | 100 | 261.80 | |
| 100 | 261.80 | |||
| 100 | 261.80 | |||
| 07/06/2024 | 19:36:28.176 | 1 | 261.60 | |
| 1 | 261.60 | |||
| 1 | 261.60 | |||
| 07/06/2024 | 19:32:27.025 | 50 | 261.80 | |
| 50 | 261.80 | |||
| 50 | 261.80 | |||
| 07/06/2024 | 19:32:26.871 | 125 | 261.80 | |
| 125 | 261.80 | |||
| 125 | 261.80 | |||
| 07/06/2024 | 19:31:46.506 | 125 | 261.80 | |
| 125 | 261.80 | |||
| 125 | 261.80 | |||
| 07/06/2024 | 19:25:01.479 | 1 | 261.80 | |
| 1 | 261.80 | |||
| 1 | 261.80 | |||
| 07/06/2024 | 19:21:19.960 | 1 | 261.80 | |
| 1 | 261.80 | |||
| 1 | 261.80 | |||
| 07/06/2024 | 19:21:00.479 | 1 | 261.60 | |
| 1 | 261.60 | |||
| 1 | 261.60 | |||
| 07/06/2024 | 19:20:19.466 | 3 | 261.60 | |
| 3 | 261.60 | |||
| 3 | 261.60 | |||
| 07/06/2024 | 19:19:47.477 | 1 | 261.80 | |
| 1 | 261.80 | |||
| 1 | 261.80 | |||
| 07/06/2024 | 19:19:37.939 | 95 | 261.60 | |
| 95 | 261.60 | |||
| 95 | 261.60 | |||
| 07/06/2024 | 19:16:14.270 | 5 | 261.60 | |
| 5 | 261.60 | |||
| 5 | 261.60 | |||
| 07/06/2024 | 19:16:08.778 | 45 | 261.60 | |
| 45 | 261.60 | |||
| 45 | 261.60 | |||
| 07/06/2024 | 19:14:58.107 | 10 | 261.80 | |
| 10 | 261.80 | |||
| 10 | 261.80 | |||
| 07/06/2024 | 19:11:22.939 | 5 | 261.80 | |
| 5 | 261.80 | |||
| 5 | 261.80 | |||
| 07/06/2024 | 19:04:55.548 | 10 | 261.80 | |
| 10 | 261.80 | |||
| 10 | 261.80 | |||
| 07/06/2024 | 19:01:31.663 | 40 | 261.80 | |
| 40 | 261.80 | |||
| 40 | 261.80 | |||
| 07/06/2024 | 18:57:40.979 | 1 | 261.80 | |
| 1 | 261.80 | |||
| 1 | 261.80 | |||
| 07/06/2024 | 18:50:51.304 | 15 | 261.60 | |
| 15 | 261.60 | |||
| 15 | 261.60 | |||
| 07/06/2024 | 18:50:07.128 | 72 | 261.60 | |
| 72 | 261.60 | |||
| 72 | 261.60 | |||
| 07/06/2024 | 18:47:57.616 | 10 | 261.80 | |
| 10 | 261.80 | |||
| 10 | 261.80 | |||
| 07/06/2024 | 18:42:35.859 | 6 | 261.70 | |
| 6 | 261.70 | |||
| 6 | 261.70 | |||
| 07/06/2024 | 18:40:31.342 | 20 | 261.60 | |
| 20 | 261.60 | |||
| 20 | 261.60 | |||
| 07/06/2024 | 18:36:08.557 | 1 | 261.80 | |
| 1 | 261.80 | |||
| 1 | 261.80 | |||
| 07/06/2024 | 18:35:51.068 | 15 | 261.80 | |
| 6 | 261.80 | |||
| 3 | 261.80 | |||
| 6 | 261.80 | |||
| 15 | 261.80 | |||
| 07/06/2024 | 18:31:37.003 | 100 | 261.50 | |
| 11 | 261.50 | |||
| 89 | 261.50 | |||
| 100 | 261.50 | |||
| 07/06/2024 | 18:27:31.416 | 1 | 261.80 | |
| 1 | 261.80 | |||
| 1 | 261.80 | |||
| 07/06/2024 | 18:26:32.706 | 1 | 261.80 | |
| 1 | 261.80 | |||
| 1 | 261.80 | |||
| 07/06/2024 | 18:22:52.288 | 10 | 261.50 | |
| 10 | 261.50 | |||
| 10 | 261.50 | |||
| 07/06/2024 | 18:20:54.243 | 4 | 261.80 | |
| 4 | 261.80 | |||
| 4 | 261.80 | |||
| 07/06/2024 | 18:20:36.463 | 25 | 261.50 | |
| 18 | 261.50 | |||
| 7 | 261.50 | |||
| 25 | 261.50 | |||
| 07/06/2024 | 18:14:54.822 | 20 | 261.80 | |
| 20 | 261.80 | |||
| 20 | 261.80 | |||
| 07/06/2024 | 18:14:02.725 | 45 | 261.80 | |
| 8 | 261.80 | |||
| 45 | 261.80 | |||
| 37 | 261.80 | |||
| 07/06/2024 | 18:13:01.497 | 15 | 261.80 | |
| 8 | 261.80 | |||
| 7 | 261.80 | |||
| 15 | 261.80 | |||
| 07/06/2024 | 18:12:35.134 | 54 | 261.50 | |
| 54 | 261.50 | |||
| 54 | 261.50 | |||
| 07/06/2024 | 18:10:46.932 | 54 | 261.50 | |
| 54 | 261.50 | |||
| 54 | 261.50 | |||
| 07/06/2024 | 18:09:34.853 | 54 | 261.50 | |
| 54 | 261.50 | |||
| 54 | 261.50 | |||
| 07/06/2024 | 18:09:30.441 | 10 | 261.80 | |
| 10 | 261.80 | |||
| 10 | 261.80 | |||
| 07/06/2024 | 18:08:30.425 | 90 | 261.50 | |
| 20 | 261.50 | |||
| 54 | 261.50 | |||
| 90 | 261.50 | |||
| 16 | 261.50 | |||
| 07/06/2024 | 18:07:41.928 | 15 | 261.50 | |
| 15 | 261.50 | |||
| 15 | 261.50 | |||
| 07/06/2024 | 18:07:19.751 | 10 | 261.50 | |
| 10 | 261.50 | |||
| 10 | 261.50 | |||
| 07/06/2024 | 18:04:21.986 | 20 | 261.80 | |
| 9 | 261.80 | |||
| 11 | 261.80 | |||
| 20 | 261.80 | |||
| 07/06/2024 | 18:03:22.661 | 10 | 261.50 | |
| 10 | 261.50 | |||
| 10 | 261.50 | |||
| 07/06/2024 | 17:57:17.059 | 10 | 261.80 | |
| 10 | 261.80 | |||
| 10 | 261.80 | |||
| 07/06/2024 | 17:55:09.269 | 1 | 261.80 | |
| 1 | 261.80 | |||
| 1 | 261.80 | |||
| 07/06/2024 | 17:54:49.973 | 1 | 261.80 | |
| 1 | 261.80 | |||
| 1 | 261.80 | |||
| 07/06/2024 | 17:54:19.188 | 1 | 261.50 | |
| 1 | 261.50 | |||
| 1 | 261.50 | |||
| 07/06/2024 | 17:53:20.339 | 20 | 261.80 | |
| 20 | 261.80 | |||
| 20 | 261.80 | |||
| 07/06/2024 | 17:52:37.519 | 5 | 261.90 | |
| 5 | 261.90 | |||
| 5 | 261.90 | |||
| 07/06/2024 | 17:50:04.766 | 10 | 261.50 | |
| 10 | 261.50 | |||
| 10 | 261.50 | |||
| 07/06/2024 | 17:49:29.099 | 20 | 261.50 | |
| 20 | 261.50 | |||
| 20 | 261.50 | |||
| 07/06/2024 | 17:47:35.031 | 2 | 261.90 | |
| 2 | 261.90 | |||
| 2 | 261.90 | |||
| 07/06/2024 | 17:46:22.307 | 2 | 261.50 | |
| 2 | 261.50 | |||
| 2 | 261.50 | |||
| 07/06/2024 | 17:46:19.652 | 15 | 261.90 | |
| 15 | 261.90 | |||
| 15 | 261.90 | |||
| 07/06/2024 | 17:43:54.207 | 38 | 261.90 | |
| 38 | 261.90 | |||
| 38 | 261.90 | |||
| 07/06/2024 | 17:41:49.802 | 5 | 261.50 | |
| 5 | 261.50 | |||
| 5 | 261.50 | |||
| 07/06/2024 | 17:40:37.484 | 20 | 261.80 | |
| 20 | 261.80 | |||
| 20 | 261.80 | |||
| 07/06/2024 | 17:38:45.896 | 70 | 261.30 | |
| 70 | 261.30 | |||
| 70 | 261.30 | |||
| 07/06/2024 | 17:38:44.527 | 70 | 261.30 | |
| 70 | 261.30 | |||
| 70 | 261.30 | |||
| 07/06/2024 | 17:37:24.940 | 70 | 261.50 | |
| 70 | 261.50 | |||
| 70 | 261.50 | |||
| 07/06/2024 | 17:37:20.143 | 60 | 261.40 | |
| 60 | 261.40 | |||
| 60 | 261.40 | |||
| 07/06/2024 | 17:37:19.845 | 70 | 261.40 | |
| 70 | 261.40 | |||
| 70 | 261.40 | |||
| 07/06/2024 | 17:37:19.263 | 70 | 261.40 | |
| 70 | 261.40 | |||
| 70 | 261.40 | |||
| 07/06/2024 | 17:37:11.542 | 2 | 261.90 | |
| 2 | 261.90 | |||
| 2 | 261.90 | |||
| 07/06/2024 | 17:37:07.784 | 100 | 261.10 | |
| 100 | 261.10 | |||
| 100 | 261.10 | |||
| 07/06/2024 | 17:35:20.684 | 39 | 261.10 | |
| 39 | 261.10 | |||
| 39 | 261.10 | |||
| 07/06/2024 | 17:35:20.356 | 145 | 261.10 | |
| 125 | 261.10 | |||
| 145 | 261.10 | |||
| 20 | 261.10 | |||
| 07/06/2024 | 17:35:13.065 | 76 | 261.60 | |
| 28 | 261.60 | |||
| 76 | 261.60 | |||
| 48 | 261.60 | |||
| 07/06/2024 | 17:33:49.582 | 1 | 261.90 | |
| 1 | 261.90 | |||
| 1 | 261.90 | |||
| 07/06/2024 | 17:32:39.218 | 1 | 261.80 | |
| 1 | 261.80 | |||
| 1 | 261.80 | |||
| 07/06/2024 | 17:29:57.705 | 25 | 261.90 | |
| 25 | 261.90 | |||
| 25 | 261.90 | |||
| 07/06/2024 | 17:29:54.826 | 10 | 261.80 | |
| 10 | 261.80 | |||
| 10 | 261.80 | |||
| 07/06/2024 | 17:29:08.370 | 150 | 261.80 | |
| 150 | 261.80 | |||
| 150 | 261.80 | |||
| 07/06/2024 | 17:28:44.299 | 6 | 261.90 | |
| 6 | 261.90 | |||
| 6 | 261.90 | |||
| 07/06/2024 | 17:27:59.269 | 4 | 261.90 | |
| 4 | 261.90 | |||
| 4 | 261.90 | |||
| 07/06/2024 | 17:26:50.872 | 40 | 261.90 | |
| 40 | 261.90 | |||
| 40 | 261.90 | |||
| 07/06/2024 | 17:22:37.560 | 4 | 261.80 | |
| 4 | 261.80 | |||
| 4 | 261.80 | |||
| 07/06/2024 | 17:22:19.689 | 3 | 261.80 | |
| 3 | 261.80 | |||
| 3 | 261.80 | |||
| 07/06/2024 | 17:22:04.303 | 1 | 261.90 | |
| 1 | 261.90 | |||
| 1 | 261.90 | |||
| 07/06/2024 | 17:19:50.013 | 1 | 262.00 | |
| 1 | 262.00 | |||
| 1 | 262.00 | |||
| 07/06/2024 | 17:19:33.632 | 50 | 262.00 | |
| 50 | 262.00 | |||
| 50 | 262.00 | |||
| 07/06/2024 | 17:18:24.884 | 10 | 262.00 | |
| 10 | 262.00 | |||
| 10 | 262.00 | |||
| 07/06/2024 | 17:17:56.443 | 1 | 262.00 | |
| 1 | 262.00 | |||
| 1 | 262.00 | |||
| 07/06/2024 | 17:17:18.190 | 80 | 261.90 | |
| 80 | 261.90 | |||
| 80 | 261.90 | |||
| 07/06/2024 | 17:16:24.684 | 2 | 262.00 | |
| 2 | 262.00 | |||
| 2 | 262.00 | |||
| 07/06/2024 | 17:12:14.834 | 8 | 262.00 | |
| 8 | 262.00 | |||
| 8 | 262.00 | |||
| 07/06/2024 | 17:12:11.217 | 40 | 261.90 | |
| 40 | 261.90 | |||
| 40 | 261.90 | |||
| 07/06/2024 | 17:12:03.885 | 1 | 262.00 | |
| 1 | 262.00 | |||
| 1 | 262.00 | |||
| 07/06/2024 | 17:11:36.454 | 7 | 261.70 | |
| 7 | 261.70 | |||
| 7 | 261.70 | |||
| 07/06/2024 | 17:07:49.952 | 18 | 261.90 | |
| 18 | 261.90 | |||
| 18 | 261.90 | |||
| 07/06/2024 | 17:06:35.827 | 10 | 262.00 | |
| 10 | 262.00 | |||
| 10 | 262.00 | |||
| 07/06/2024 | 17:06:03.766 | 10 | 262.00 | |
| 10 | 262.00 | |||
| 10 | 262.00 | |||
| 07/06/2024 | 17:05:32.553 | 15 | 261.80 | |
| 15 | 261.80 | |||
| 15 | 261.80 | |||
| 07/06/2024 | 17:05:15.482 | 40 | 262.00 | |
| 40 | 262.00 | |||
| 40 | 262.00 | |||
| 07/06/2024 | 17:03:41.471 | 100 | 262.00 | |
| 100 | 262.00 | |||
| 100 | 262.00 | |||
| 07/06/2024 | 17:02:58.789 | 20 | 262.00 | |
| 20 | 262.00 | |||
| 20 | 262.00 | |||
| 07/06/2024 | 17:00:44.741 | 10 | 262.00 | |
| 10 | 262.00 | |||
| 10 | 262.00 | |||
| 07/06/2024 | 16:59:36.663 | 100 | 262.20 | |
| 100 | 262.20 | |||
| 100 | 262.20 | |||
| 07/06/2024 | 16:55:55.274 | 8 | 262.00 | |
| 8 | 262.00 | |||
| 8 | 262.00 | |||
| 07/06/2024 | 16:54:20.676 | 3 | 262.20 | |
| 3 | 262.20 | |||
| 3 | 262.20 | |||
| 07/06/2024 | 16:52:54.112 | 5 | 262.20 | |
| 5 | 262.20 | |||
| 5 | 262.20 | |||
| 07/06/2024 | 16:52:32.490 | 2 | 262.20 | |
| 2 | 262.20 | |||
| 2 | 262.20 | |||
| 07/06/2024 | 16:51:23.922 | 15 | 262.20 | |
| 15 | 262.20 | |||
| 15 | 262.20 | |||
| 07/06/2024 | 16:50:40.279 | 1 | 262.40 | |
| 1 | 262.40 | |||
| 1 | 262.40 | |||
| 07/06/2024 | 16:50:28.187 | 200 | 262.40 | |
| 200 | 262.40 | |||
| 200 | 262.40 | |||
| 07/06/2024 | 16:49:36.365 | 4 | 262.50 | |
| 4 | 262.50 | |||
| 4 | 262.50 | |||
| 07/06/2024 | 16:48:59.637 | 10 | 262.50 | |
| 10 | 262.50 | |||
| 10 | 262.50 | |||
| 07/06/2024 | 16:48:57.205 | 1 | 262.50 | |
| 1 | 262.50 | |||
| 1 | 262.50 | |||
| 07/06/2024 | 16:48:51.693 | 3 | 262.50 | |
| 3 | 262.50 | |||
| 3 | 262.50 | |||
| 07/06/2024 | 16:46:44.291 | 6 | 262.60 | |
| 6 | 262.60 | |||
| 6 | 262.60 | |||
| 07/06/2024 | 16:43:59.368 | 31 | 262.50 | |
| 31 | 262.50 | |||
| 31 | 262.50 | |||
| 07/06/2024 | 16:43:58.464 | 159 | 262.60 | |
| 159 | 262.60 | |||
| 159 | 262.60 | |||
| 07/06/2024 | 16:43:40.558 | 100 | 262.60 | |
| 100 | 262.60 | |||
| 100 | 262.60 | |||
| 07/06/2024 | 16:42:14.619 | 10 | 262.50 | |
| 10 | 262.50 | |||
| 10 | 262.50 | |||
| 07/06/2024 | 16:41:59.094 | 10 | 262.60 | |
| 10 | 262.60 | |||
| 10 | 262.60 | |||
| 07/06/2024 | 16:41:58.958 | 154 | 262.60 | |
| 154 | 262.60 | |||
| 154 | 262.60 | |||
| 07/06/2024 | 16:41:01.754 | 4 | 262.70 | |
| 4 | 262.70 | |||
| 4 | 262.70 | |||
| 07/06/2024 | 16:40:47.635 | 390 | 262.70 | |
| 390 | 262.70 | |||
| 390 | 262.70 | |||
| 07/06/2024 | 16:39:50.564 | 1 | 262.60 | |
| 1 | 262.60 | |||
| 1 | 262.60 | |||
| 07/06/2024 | 16:39:47.184 | 3 | 262.50 | |
| 3 | 262.50 | |||
| 3 | 262.50 | |||
| 07/06/2024 | 16:38:54.602 | 5 | 262.40 | |
| 5 | 262.40 | |||
| 5 | 262.40 | |||
| 07/06/2024 | 16:38:26.083 | 200 | 262.60 | |
| 200 | 262.60 | |||
| 200 | 262.60 | |||
| 07/06/2024 | 16:35:37.485 | 91 | 262.40 | |
| 91 | 262.40 | |||
| 91 | 262.40 | |||
| 07/06/2024 | 16:34:49.896 | 1 | 262.30 | |
| 1 | 262.30 | |||
| 1 | 262.30 | |||
| 07/06/2024 | 16:31:20.509 | 9 | 262.30 | |
| 9 | 262.30 | |||
| 9 | 262.30 | |||
| 07/06/2024 | 16:31:00.538 | 6 | 262.40 | |
| 6 | 262.40 | |||
| 6 | 262.40 | |||
| 07/06/2024 | 16:30:26.119 | 4 | 262.30 | |
| 4 | 262.30 | |||
| 4 | 262.30 | |||
| 07/06/2024 | 16:27:24.059 | 22 | 262.30 | |
| 22 | 262.30 | |||
| 22 | 262.30 | |||
| 07/06/2024 | 16:26:59.522 | 10 | 262.40 | |
| 10 | 262.40 | |||
| 10 | 262.40 | |||
| 07/06/2024 | 16:25:35.183 | 15 | 262.50 | |
| 15 | 262.50 | |||
| 15 | 262.50 | |||
| 07/06/2024 | 16:25:29.901 | 10 | 262.30 | |
| 10 | 262.30 | |||
| 10 | 262.30 | |||
| 07/06/2024 | 16:23:12.342 | 145 | 262.50 | |
| 145 | 262.50 | |||
| 145 | 262.50 | |||
| 07/06/2024 | 16:23:05.938 | 20 | 262.50 | |
| 20 | 262.50 | |||
| 20 | 262.50 | |||
| 07/06/2024 | 16:23:02.039 | 6 | 262.40 | |
| 6 | 262.40 | |||
| 6 | 262.40 | |||
| 07/06/2024 | 16:21:08.861 | 2 | 262.30 | |
| 2 | 262.30 | |||
| 2 | 262.30 | |||
| 07/06/2024 | 16:21:07.217 | 7 | 262.20 | |
| 7 | 262.20 | |||
| 7 | 262.20 | |||
| 07/06/2024 | 16:20:21.197 | 50 | 262.20 | |
| 50 | 262.20 | |||
| 50 | 262.20 | |||
| 07/06/2024 | 16:19:25.611 | 15 | 262.10 | |
| 15 | 262.10 | |||
| 15 | 262.10 | |||
| 07/06/2024 | 16:19:14.435 | 10 | 262.30 | |
| 10 | 262.30 | |||
| 10 | 262.30 | |||
| 07/06/2024 | 16:19:12.684 | 10 | 262.10 | |
| 10 | 262.10 | |||
| 10 | 262.10 | |||
| 07/06/2024 | 16:11:25.006 | 100 | 262.30 | |
| 100 | 262.30 | |||
| 100 | 262.30 | |||
| 07/06/2024 | 16:11:06.309 | 6 | 262.20 | |
| 6 | 262.20 | |||
| 6 | 262.20 | |||
| 07/06/2024 | 16:11:00.382 | 1 | 262.30 | |
| 1 | 262.30 | |||
| 1 | 262.30 | |||
| 07/06/2024 | 16:09:15.633 | 125 | 262.10 | |
| 125 | 262.10 | |||
| 125 | 262.10 | |||
| 07/06/2024 | 16:08:49.455 | 16 | 262.20 | |
| 16 | 262.20 | |||
| 16 | 262.20 | |||
| 07/06/2024 | 16:07:35.401 | 25 | 262.10 | |
| 25 | 262.10 | |||
| 25 | 262.10 | |||
| 07/06/2024 | 16:07:23.700 | 50 | 262.20 | |
| 50 | 262.20 | |||
| 50 | 262.20 | |||
| 07/06/2024 | 16:06:19.131 | 100 | 262.10 | |
| 100 | 262.10 | |||
| 100 | 262.10 | |||
| 07/06/2024 | 16:04:43.703 | 25 | 262.00 | |
| 25 | 262.00 | |||
| 25 | 262.00 | |||
| 07/06/2024 | 16:03:32.464 | 5 | 262.10 | |
| 5 | 262.10 | |||
| 5 | 262.10 | |||
| 07/06/2024 | 16:02:21.364 | 400 | 262.00 | |
| 400 | 262.00 | |||
| 400 | 262.00 | |||
| 07/06/2024 | 16:00:45.280 | 2 | 261.90 | |
| 2 | 261.90 | |||
| 2 | 261.90 | |||
| 07/06/2024 | 15:57:55.395 | 10 | 261.70 | |
| 10 | 261.70 | |||
| 10 | 261.70 | |||
| 07/06/2024 | 15:56:42.232 | 1 | 261.70 | |
| 1 | 261.70 | |||
| 1 | 261.70 | |||
| 07/06/2024 | 15:56:33.743 | 10 | 261.80 | |
| 10 | 261.80 | |||
| 10 | 261.80 | |||
| 07/06/2024 | 15:56:22.341 | 5 | 261.70 | |
| 5 | 261.70 | |||
| 5 | 261.70 | |||
| 07/06/2024 | 15:54:26.048 | 500 | 261.90 | |
| 500 | 261.90 | |||
| 500 | 261.90 | |||
| 07/06/2024 | 15:54:23.119 | 10 | 262.00 | |
| 10 | 262.00 | |||
| 10 | 262.00 | |||
| 07/06/2024 | 15:53:25.707 | 9 | 262.00 | |
| 9 | 262.00 | |||
| 9 | 262.00 | |||
| 07/06/2024 | 15:53:19.742 | 3 | 262.10 | |
| 3 | 262.10 | |||
| 3 | 262.10 | |||
| 07/06/2024 | 15:52:57.695 | 1 | 262.20 | |
| 1 | 262.20 | |||
| 1 | 262.20 | |||
| 07/06/2024 | 15:52:44.900 | 2 | 262.20 | |
| 2 | 262.20 | |||
| 2 | 262.20 | |||
| 07/06/2024 | 15:51:16.375 | 20 | 262.10 | |
| 20 | 262.10 | |||
| 20 | 262.10 | |||
| 07/06/2024 | 15:49:12.476 | 100 | 262.10 | |
| 100 | 262.10 | |||
| 100 | 262.10 | |||
| 07/06/2024 | 15:48:47.785 | 4 | 262.10 | |
| 4 | 262.10 | |||
| 4 | 262.10 | |||
| 07/06/2024 | 15:48:46.929 | 1 | 262.10 | |
| 1 | 262.10 | |||
| 1 | 262.10 | |||
| 07/06/2024 | 15:46:27.469 | 10 | 262.20 | |
| 10 | 262.20 | |||
| 10 | 262.20 | |||
| 07/06/2024 | 15:46:23.423 | 1 | 262.00 | |
| 1 | 262.00 | |||
| 1 | 262.00 | |||
| 07/06/2024 | 15:46:17.124 | 50 | 262.10 | |
| 50 | 262.10 | |||
| 50 | 262.10 | |||
| 07/06/2024 | 15:45:57.661 | 2 | 262.10 | |
| 2 | 262.10 | |||
| 2 | 262.10 | |||
| 07/06/2024 | 15:45:19.544 | 209 | 262.20 | |
| 209 | 262.20 | |||
| 209 | 262.20 | |||
| 07/06/2024 | 15:45:06.500 | 3 | 262.20 | |
| 3 | 262.20 | |||
| 3 | 262.20 | |||
| 07/06/2024 | 15:44:30.580 | 30 | 262.10 | |
| 30 | 262.10 | |||
| 30 | 262.10 | |||
| 07/06/2024 | 15:44:04.967 | 80 | 262.00 | |
| 80 | 262.00 | |||
| 80 | 262.00 | |||
| 07/06/2024 | 15:43:57.201 | 475 | 262.00 | |
| 475 | 262.00 | |||
| 475 | 262.00 | |||
| 07/06/2024 | 15:43:51.703 | 175 | 262.00 | |
| 175 | 262.00 | |||
| 175 | 262.00 | |||
| 07/06/2024 | 15:43:42.101 | 19 | 261.90 | |
| 19 | 261.90 | |||
| 19 | 261.90 | |||
| 07/06/2024 | 15:43:00.860 | 4 | 261.80 | |
| 4 | 261.80 | |||
| 4 | 261.80 | |||
| 07/06/2024 | 15:42:06.266 | 7 | 261.70 | |
| 7 | 261.70 | |||
| 7 | 261.70 | |||
| 07/06/2024 | 15:42:01.754 | 20 | 261.70 | |
| 20 | 261.70 | |||
| 20 | 261.70 | |||
| 07/06/2024 | 15:41:47.403 | 140 | 261.70 | |
| 140 | 261.70 | |||
| 140 | 261.70 | |||
| 07/06/2024 | 15:41:45.163 | 124 | 261.80 | |
| 124 | 261.80 | |||
| 124 | 261.80 | |||
| 07/06/2024 | 15:41:26.407 | 25 | 261.70 | |
| 25 | 261.70 | |||
| 25 | 261.70 | |||
| 07/06/2024 | 15:40:05.381 | 3 | 261.60 | |
| 3 | 261.60 | |||
| 3 | 261.60 | |||
| 07/06/2024 | 15:39:10.093 | 15 | 261.50 | |
| 15 | 261.50 | |||
| 15 | 261.50 | |||
| 07/06/2024 | 15:38:55.470 | 100 | 261.30 | |
| 100 | 261.30 | |||
| 100 | 261.30 | |||
| 07/06/2024 | 15:38:53.929 | 509 | 261.50 | |
| 509 | 261.50 | |||
| 509 | 261.50 | |||
| 07/06/2024 | 15:38:33.161 | 10 | 261.50 | |
| 10 | 261.50 | |||
| 10 | 261.50 | |||
| 07/06/2024 | 15:38:17.555 | 10 | 261.30 | |
| 10 | 261.30 | |||
| 10 | 261.30 | |||
| 07/06/2024 | 15:36:11.763 | 35 | 261.50 | |
| 35 | 261.50 | |||
| 35 | 261.50 | |||
| 07/06/2024 | 15:36:06.617 | 5 | 261.40 | |
| 5 | 261.40 | |||
| 5 | 261.40 | |||
| 07/06/2024 | 15:33:30.292 | 1 | 261.80 | |
| 1 | 261.80 | |||
| 1 | 261.80 | |||
| 07/06/2024 | 15:33:05.775 | 12 | 261.80 | |
| 12 | 261.80 | |||
| 12 | 261.80 | |||
| 07/06/2024 | 15:32:52.838 | 10 | 261.80 | |
| 10 | 261.80 | |||
| 10 | 261.80 | |||
| 07/06/2024 | 15:29:22.731 | 88 | 261.60 | |
| 88 | 261.60 | |||
| 88 | 261.60 | |||
| 07/06/2024 | 15:28:54.347 | 1 | 261.70 | |
| 1 | 261.70 | |||
| 1 | 261.70 | |||
| 07/06/2024 | 15:28:35.103 | 31 | 261.60 | |
| 31 | 261.60 | |||
| 31 | 261.60 | |||
| 07/06/2024 | 15:27:41.057 | 10 | 261.80 | |
| 10 | 261.80 | |||
| 10 | 261.80 | |||
| 07/06/2024 | 15:27:06.153 | 35 | 261.80 | |
| 35 | 261.80 | |||
| 35 | 261.80 | |||
| 07/06/2024 | 15:24:12.562 | 30 | 261.60 | |
| 30 | 261.60 | |||
| 30 | 261.60 | |||
| 07/06/2024 | 15:22:15.447 | 200 | 261.90 | |
| 200 | 261.90 | |||
| 200 | 261.90 | |||
| 07/06/2024 | 15:19:28.128 | 6 | 262.20 | |
| 6 | 262.20 | |||
| 6 | 262.20 | |||
| 07/06/2024 | 15:19:10.391 | 3 | 262.30 | |
| 3 | 262.30 | |||
| 3 | 262.30 | |||
| 07/06/2024 | 15:18:57.148 | 9 | 262.30 | |
| 9 | 262.30 | |||
| 9 | 262.30 | |||
| 07/06/2024 | 15:18:02.451 | 38 | 262.30 | |
| 38 | 262.30 | |||
| 38 | 262.30 | |||
| 07/06/2024 | 15:17:13.933 | 2 | 262.10 | |
| 2 | 262.10 | |||
| 2 | 262.10 | |||
| 07/06/2024 | 15:17:05.940 | 10 | 262.20 | |
| 10 | 262.20 | |||
| 10 | 262.20 | |||
| 07/06/2024 | 15:17:00.521 | 100 | 262.10 | |
| 100 | 262.10 | |||
| 100 | 262.10 | |||
| 07/06/2024 | 15:15:33.625 | 5 | 261.90 | |
| 5 | 261.90 | |||
| 5 | 261.90 | |||
| 07/06/2024 | 15:15:14.096 | 30 | 261.70 | |
| 30 | 261.70 | |||
| 30 | 261.70 | |||
| 07/06/2024 | 15:15:02.436 | 5 | 261.80 | |
| 5 | 261.80 | |||
| 5 | 261.80 | |||
| 07/06/2024 | 15:14:11.591 | 8 | 261.80 | |
| 8 | 261.80 | |||
| 8 | 261.80 | |||
| 07/06/2024 | 15:12:58.719 | 10 | 261.80 | |
| 10 | 261.80 | |||
| 10 | 261.80 | |||
| 07/06/2024 | 15:12:54.063 | 20 | 261.70 | |
| 20 | 261.70 | |||
| 20 | 261.70 | |||
| 07/06/2024 | 15:12:34.977 | 2 | 261.80 | |
| 2 | 261.80 | |||
| 2 | 261.80 | |||
| 07/06/2024 | 15:11:57.685 | 2 | 261.80 | |
| 2 | 261.80 | |||
| 2 | 261.80 | |||
| 07/06/2024 | 15:06:25.779 | 2 | 261.70 | |
| 2 | 261.70 | |||
| 2 | 261.70 | |||
| 07/06/2024 | 15:05:46.366 | 9 | 261.80 | |
| 9 | 261.80 | |||
| 9 | 261.80 | |||
| 07/06/2024 | 15:05:40.322 | 28 | 261.80 | |
| 28 | 261.80 | |||
| 28 | 261.80 | |||
| 07/06/2024 | 15:04:23.281 | 1 | 261.60 | |
| 1 | 261.60 | |||
| 1 | 261.60 | |||
| 07/06/2024 | 15:02:21.433 | 5 | 261.40 | |
| 5 | 261.40 | |||
| 5 | 261.40 | |||
| 07/06/2024 | 15:01:49.408 | 38 | 261.40 | |
| 38 | 261.40 | |||
| 38 | 261.40 | |||
| 07/06/2024 | 15:01:31.479 | 4 | 261.40 | |
| 4 | 261.40 | |||
| 4 | 261.40 | |||
| 07/06/2024 | 15:00:49.522 | 40 | 261.20 | |
| 40 | 261.20 | |||
| 40 | 261.20 | |||
| 07/06/2024 | 15:00:06.223 | 38 | 261.30 | |
| 38 | 261.30 | |||
| 38 | 261.30 | |||
| 07/06/2024 | 14:58:41.021 | 5 | 261.20 | |
| 5 | 261.20 | |||
| 5 | 261.20 | |||
| 07/06/2024 | 14:56:19.683 | 120 | 261.20 | |
| 120 | 261.20 | |||
| 120 | 261.20 | |||
| 07/06/2024 | 14:56:05.346 | 22 | 261.00 | |
| 22 | 261.00 | |||
| 22 | 261.00 | |||
| 07/06/2024 | 14:55:07.722 | 5 | 260.90 | |
| 5 | 260.90 | |||
| 5 | 260.90 | |||
| 07/06/2024 | 14:52:44.126 | 1 | 261.00 | |
| 1 | 261.00 | |||
| 1 | 261.00 | |||
| 07/06/2024 | 14:51:52.798 | 30 | 261.00 | |
| 30 | 261.00 | |||
| 30 | 261.00 | |||
| 07/06/2024 | 14:50:29.858 | 100 | 261.10 | |
| 100 | 261.10 | |||
| 100 | 261.10 | |||
| 07/06/2024 | 14:50:28.543 | 50 | 261.10 | |
| 50 | 261.10 | |||
| 50 | 261.10 | |||
| 07/06/2024 | 14:50:18.665 | 40 | 260.90 | |
| 40 | 260.90 | |||
| 40 | 260.90 | |||
| 07/06/2024 | 14:50:01.495 | 3 | 260.90 | |
| 3 | 260.90 | |||
| 3 | 260.90 | |||
| 07/06/2024 | 14:49:40.709 | 10 | 261.00 | |
| 10 | 261.00 | |||
| 10 | 261.00 | |||
| 07/06/2024 | 14:49:27.994 | 1 | 261.10 | |
| 1 | 261.10 | |||
| 1 | 261.10 | |||
| 07/06/2024 | 14:49:07.954 | 3 | 260.90 | |
| 3 | 260.90 | |||
| 3 | 260.90 | |||
| 07/06/2024 | 14:48:22.061 | 4 | 260.80 | |
| 4 | 260.80 | |||
| 4 | 260.80 | |||
| 07/06/2024 | 14:47:20.439 | 1 | 261.00 | |
| 1 | 261.00 | |||
| 1 | 261.00 | |||
| 07/06/2024 | 14:46:54.188 | 1 | 260.80 | |
| 1 | 260.80 | |||
| 1 | 260.80 | |||
| 07/06/2024 | 14:46:29.699 | 3 | 260.80 | |
| 3 | 260.80 | |||
| 3 | 260.80 | |||
| 07/06/2024 | 14:45:42.155 | 100 | 260.60 | |
| 100 | 260.60 | |||
| 100 | 260.60 | |||
| 07/06/2024 | 14:45:19.623 | 19 | 260.90 | |
| 19 | 260.90 | |||
| 19 | 260.90 | |||
| 07/06/2024 | 14:44:13.083 | 10 | 260.90 | |
| 10 | 260.90 | |||
| 10 | 260.90 | |||
| 07/06/2024 | 14:43:41.149 | 120 | 260.70 | |
| 120 | 260.70 | |||
| 120 | 260.70 | |||
| 07/06/2024 | 14:42:24.196 | 15 | 261.00 | |
| 15 | 261.00 | |||
| 15 | 261.00 | |||
| 07/06/2024 | 14:41:19.564 | 3 | 260.80 | |
| 3 | 260.80 | |||
| 3 | 260.80 | |||
| 07/06/2024 | 14:40:59.661 | 10 | 261.00 | |
| 10 | 261.00 | |||
| 10 | 261.00 | |||
| 07/06/2024 | 14:40:59.147 | 1 | 261.00 | |
| 1 | 261.00 | |||
| 1 | 261.00 | |||
| 07/06/2024 | 14:39:21.408 | 2 | 261.60 | |
| 2 | 261.60 | |||
| 2 | 261.60 | |||
| 07/06/2024 | 14:39:11.220 | 50 | 261.50 | |
| 50 | 261.50 | |||
| 50 | 261.50 | |||
| 07/06/2024 | 14:38:13.939 | 17 | 261.10 | |
| 17 | 261.10 | |||
| 17 | 261.10 | |||
| 07/06/2024 | 14:37:10.580 | 1 | 261.00 | |
| 1 | 261.00 | |||
| 1 | 261.00 | |||
| 07/06/2024 | 14:35:33.323 | 6 | 260.90 | |
| 6 | 260.90 | |||
| 6 | 260.90 | |||
| 07/06/2024 | 14:35:30.995 | 12 | 261.10 | |
| 12 | 261.10 | |||
| 12 | 261.10 | |||
| 07/06/2024 | 14:34:49.002 | 175 | 260.70 | |
| 175 | 260.70 | |||
| 175 | 260.70 | |||
| 07/06/2024 | 14:34:07.263 | 25 | 260.90 | |
| 25 | 260.90 | |||
| 25 | 260.90 | |||
| 07/06/2024 | 14:33:03.854 | 100 | 260.90 | |
| 100 | 260.90 | |||
| 100 | 260.90 | |||
| 07/06/2024 | 14:33:03.317 | 20 | 260.80 | |
| 20 | 260.80 | |||
| 20 | 260.80 | |||
| 07/06/2024 | 14:32:39.174 | 25 | 260.90 | |
| 25 | 260.90 | |||
| 25 | 260.90 | |||
| 07/06/2024 | 14:32:03.644 | 100 | 260.90 | |
| 100 | 260.90 | |||
| 100 | 260.90 | |||
| 07/06/2024 | 14:31:54.674 | 1 | 261.00 | |
| 1 | 261.00 | |||
| 1 | 261.00 | |||
| 07/06/2024 | 14:31:29.155 | 6 | 260.60 | |
| 6 | 260.60 | |||
| 6 | 260.60 | |||
| 07/06/2024 | 14:31:12.918 | 8 | 260.70 | |
| 8 | 260.70 | |||
| 8 | 260.70 | |||
| 07/06/2024 | 14:31:00.778 | 2 | 260.60 | |
| 2 | 260.60 | |||
| 2 | 260.60 | |||
| 07/06/2024 | 14:30:59.054 | 2 | 260.50 | |
| 2 | 260.50 | |||
| 2 | 260.50 | |||
| 07/06/2024 | 14:30:33.833 | 175 | 260.80 | |
| 175 | 260.80 | |||
| 175 | 260.80 | |||
| 07/06/2024 | 14:30:31.320 | 150 | 260.90 | |
| 150 | 260.90 | |||
| 150 | 260.90 | |||
| 07/06/2024 | 14:30:16.852 | 250 | 260.50 | |
| 250 | 260.50 | |||
| 250 | 260.50 | |||
| 07/06/2024 | 14:30:11.141 | 2 | 260.80 | |
| 2 | 260.80 | |||
| 2 | 260.80 | |||
| 07/06/2024 | 14:30:03.720 | 15 | 261.20 | |
| 15 | 261.20 | |||
| 15 | 261.20 | |||
| 07/06/2024 | 14:29:28.613 | 25 | 261.00 | |
| 25 | 261.00 | |||
| 25 | 261.00 | |||
| 07/06/2024 | 14:29:12.477 | 5 | 261.00 | |
| 5 | 261.00 | |||
| 5 | 261.00 | |||
| 07/06/2024 | 14:27:18.936 | 175 | 260.90 | |
| 175 | 260.90 | |||
| 175 | 260.90 | |||
| 07/06/2024 | 14:26:09.936 | 100 | 260.80 | |
| 100 | 260.80 | |||
| 100 | 260.80 | |||
| 07/06/2024 | 14:26:08.216 | 25 | 260.90 | |
| 25 | 260.90 | |||
| 25 | 260.90 | |||
| 07/06/2024 | 14:25:52.091 | 4 | 260.90 | |
| 4 | 260.90 | |||
| 4 | 260.90 | |||
| 07/06/2024 | 14:25:48.585 | 30 | 260.80 | |
| 30 | 260.80 | |||
| 30 | 260.80 | |||
| 07/06/2024 | 14:25:14.179 | 1 | 260.80 | |
| 1 | 260.80 | |||
| 1 | 260.80 | |||
| 07/06/2024 | 14:24:50.433 | 5 | 260.80 | |
| 5 | 260.80 | |||
| 5 | 260.80 | |||
| 07/06/2024 | 14:23:50.494 | 15 | 260.80 | |
| 15 | 260.80 | |||
| 15 | 260.80 | |||
| 07/06/2024 | 14:23:19.790 | 2 | 260.80 | |
| 2 | 260.80 | |||
| 2 | 260.80 | |||
| 07/06/2024 | 14:22:20.840 | 5 | 260.70 | |
| 5 | 260.70 | |||
| 5 | 260.70 | |||
| 07/06/2024 | 14:22:17.760 | 15 | 260.80 | |
| 15 | 260.80 | |||
| 15 | 260.80 | |||
| 07/06/2024 | 14:22:12.216 | 4 | 260.80 | |
| 4 | 260.80 | |||
| 4 | 260.80 | |||
| 07/06/2024 | 14:22:07.745 | 1 | 260.80 | |
| 1 | 260.80 | |||
| 1 | 260.80 | |||
| 07/06/2024 | 14:21:55.058 | 86 | 260.70 | |
| 86 | 260.70 | |||
| 86 | 260.70 | |||
| 07/06/2024 | 14:21:25.560 | 80 | 260.70 | |
| 80 | 260.70 | |||
| 80 | 260.70 | |||
| 07/06/2024 | 14:21:14.053 | 575 | 260.80 | |
| 575 | 260.80 | |||
| 575 | 260.80 | |||
| 07/06/2024 | 14:20:23.622 | 140 | 260.90 | |
| 140 | 260.90 | |||
| 140 | 260.90 | |||
| 07/06/2024 | 14:19:48.981 | 40 | 260.70 | |
| 40 | 260.70 | |||
| 40 | 260.70 | |||
| 07/06/2024 | 14:18:09.674 | 668 | 260.80 | |
| 668 | 260.80 | |||
| 668 | 260.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Gamestop Corp. Class A
Bid: 26.76 / Ask: 27.195
Turnover: 103 556 TEUR -
Nvidia Corp.
Bid: 1 119.20
Ask: 1 120.00
Turnover: 101 537 TEUR -
Rheinmetall AG
Bid: 528.60 / Ask: 531.00
Turnover: 26 209 TEUR -
Vonovia SE
Bid: 26.59 / Ask: 26.73
Turnover: 18 282 TEUR -
Apple Inc.
Bid: 182.20 / Ask: 182.30
Turnover: 14 896 TEUR
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00