iShsV-S&P 500 Inf.Te.Sec.U.ETF

721

1126

34,51

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.12.2025 13:03:36,795 33   35,32
      33 35,32
      33 35,32
17.12.2025 13:03:13,465 48   35,31
      48 35,31
      48 35,31
17.12.2025 13:02:53,639 48   35,31
      48 35,31
      48 35,31
17.12.2025 13:02:05,945 1   35,34
      1 35,34
      1 35,34
17.12.2025 13:01:35,858 5   35,345
      5 35,345
      5 35,345
17.12.2025 13:01:33,733 141   35,345
      141 35,345
      141 35,345
17.12.2025 13:00:58,813 3   35,335
      3 35,335
      3 35,335
17.12.2025 13:00:49,637 8   35,335
      8 35,335
      8 35,335
17.12.2025 13:00:47,446 1   35,34
      1 35,34
      1 35,34
17.12.2025 13:00:15,042 3   35,345
      3 35,345
      3 35,345
17.12.2025 12:59:53,724 3   35,34
      3 35,34
      3 35,34
17.12.2025 12:59:42,128 2   35,34
      2 35,34
      2 35,34
17.12.2025 12:58:26,043 4   35,33
      4 35,33
      4 35,33
17.12.2025 12:58:16,321 160   35,33
      160 35,33
      160 35,33
17.12.2025 12:57:59,473 1   35,315
      1 35,315
      1 35,315
17.12.2025 12:56:35,252 2   35,33
      2 35,33
      2 35,33
17.12.2025 12:55:40,479 5   35,335
      5 35,335
      5 35,335
17.12.2025 12:55:19,592 3   35,325
      3 35,325
      3 35,325
17.12.2025 12:53:26,660 3   35,325
      3 35,325
      3 35,325
17.12.2025 12:52:54,252 1   35,335
      1 35,335
      1 35,335
17.12.2025 12:52:40,065 15   35,345
      15 35,345
      15 35,345
17.12.2025 12:52:16,190 26   35,34
      26 35,34
      26 35,34
17.12.2025 12:50:59,685 12   35,335
      12 35,335
      12 35,335
17.12.2025 12:50:47,105 3   35,335
      3 35,335
      3 35,335
17.12.2025 12:49:26,666 3   35,315
      3 35,315
      3 35,315
17.12.2025 12:49:20,728 1   35,32
      1 35,32
      1 35,32
17.12.2025 12:48:44,568 3   35,32
      3 35,32
      3 35,32
17.12.2025 12:48:26,947 1   35,315
      1 35,315
      1 35,315
17.12.2025 12:46:36,353 72   35,32
      72 35,32
      72 35,32
17.12.2025 12:46:34,737 1   35,315
      1 35,315
      1 35,315
17.12.2025 12:46:21,677 1 500   35,32
      1 500 35,32
      1 500 35,32
17.12.2025 12:44:45,324 12   35,335
      12 35,335
      12 35,335
17.12.2025 12:43:32,154 29   35,33
      29 35,33
      29 35,33
17.12.2025 12:41:26,037 1   35,34
      1 35,34
      1 35,34
17.12.2025 12:40:31,632 1 000   35,335
      1 000 35,335
      1 000 35,335
17.12.2025 12:40:27,674 10   35,335
      10 35,335
      10 35,335
17.12.2025 12:40:23,625 1   35,33
      1 35,33
      1 35,33
17.12.2025 12:40:23,124 1   35,33
      1 35,33
      1 35,33
17.12.2025 12:39:14,680 27   35,33
      27 35,33
      27 35,33
17.12.2025 12:38:15,451 1 500   35,325
      1 500 35,325
      1 500 35,325
17.12.2025 12:37:55,066 29   35,32
      29 35,32
      29 35,32
17.12.2025 12:37:12,190 4   35,32
      4 35,32
      4 35,32
17.12.2025 12:35:10,429 2   35,315
      2 35,315
      2 35,315
17.12.2025 12:34:56,540 2   35,315
      2 35,315
      2 35,315
17.12.2025 12:33:32,375 1   35,305
      1 35,305
      1 35,305
17.12.2025 12:32:20,106 1   35,30
      1 35,30
      1 35,30
17.12.2025 12:31:20,473 4   35,305
      4 35,305
      4 35,305
17.12.2025 12:31:13,476 1   35,305
      1 35,305
      1 35,305
17.12.2025 12:30:46,400 1   35,305
      1 35,305
      1 35,305
17.12.2025 12:30:34,328 33   35,295
      33 35,295
      33 35,295
17.12.2025 12:29:51,125 1   35,29
      1 35,29
      1 35,29
17.12.2025 12:28:24,283 10   35,295
      10 35,295
      10 35,295
17.12.2025 12:27:55,901 1   35,29
      1 35,29
      1 35,29
17.12.2025 12:27:41,277 3   35,29
      3 35,29
      3 35,29
17.12.2025 12:27:11,176 424   35,285
      424 35,285
      424 35,285
17.12.2025 12:27:06,860 17   35,285
      17 35,285
      17 35,285
17.12.2025 12:26:32,035 36   35,29
      36 35,29
      36 35,29
17.12.2025 12:25:38,358 756   35,29
      756 35,29
      756 35,29
17.12.2025 12:25:04,951 29   35,29
      29 35,29
      29 35,29
17.12.2025 12:24:43,995 200   35,29
      200 35,29
      200 35,29
17.12.2025 12:22:25,728 20   35,28
      20 35,28
      20 35,28
17.12.2025 12:22:17,407 4   35,28
      4 35,28
      4 35,28
17.12.2025 12:22:13,457 5   35,285
      5 35,285
      5 35,285
17.12.2025 12:21:40,108 300   35,275
      300 35,275
      300 35,275
17.12.2025 12:17:34,582 60   35,265
      60 35,265
      60 35,265
17.12.2025 12:15:25,427 1   35,265
      1 35,265
      1 35,265
17.12.2025 12:15:24,670 10   35,27
      10 35,27
      10 35,27
17.12.2025 12:14:38,166 4   35,265
      4 35,265
      4 35,265
17.12.2025 12:10:27,081 3   35,30
      3 35,30
      3 35,30
17.12.2025 12:10:21,538 3   35,305
      3 35,305
      3 35,305
17.12.2025 12:10:07,235 6   35,31
      6 35,31
      6 35,31
17.12.2025 12:10:05,725 1   35,31
      1 35,31
      1 35,31
17.12.2025 12:09:13,387 2   35,295
      2 35,295
      2 35,295
17.12.2025 12:07:05,057 1   35,28
      1 35,28
      1 35,28
17.12.2025 12:04:51,431 11   35,27
      11 35,27
      11 35,27
17.12.2025 12:02:30,660 2   35,265
      2 35,265
      2 35,265
17.12.2025 12:01:31,965 3   35,265
      3 35,265
      3 35,265
17.12.2025 12:00:51,408 5   35,26
      5 35,26
      5 35,26
17.12.2025 11:59:30,686 1   35,275
      1 35,275
      1 35,275
17.12.2025 11:58:42,573 70   35,27
      70 35,27
      70 35,27
17.12.2025 11:58:33,125 60   35,275
      60 35,275
      60 35,275
17.12.2025 11:57:54,637 4   35,28
      4 35,28
      4 35,28
17.12.2025 11:56:37,783 29   35,285
      29 35,285
      29 35,285
17.12.2025 11:56:37,679 5   35,285
      5 35,285
      5 35,285
17.12.2025 11:56:18,569 250   35,285
      250 35,285
      250 35,285
17.12.2025 11:54:29,441 3   35,275
      3 35,275
      3 35,275
17.12.2025 11:54:10,922 2   35,29
      2 35,29
      2 35,29
17.12.2025 11:53:50,874 15   35,28
      15 35,28
      15 35,28
17.12.2025 11:53:41,731 2   35,285
      2 35,285
      2 35,285
17.12.2025 11:53:22,213 2   35,285
      2 35,285
      2 35,285
17.12.2025 11:52:27,227 4   35,285
      4 35,285
      4 35,285
17.12.2025 11:52:24,936 6   35,285
      6 35,285
      6 35,285
17.12.2025 11:51:24,743 6   35,285
      6 35,285
      6 35,285
17.12.2025 11:48:32,073 100   35,29
      100 35,29
      100 35,29
17.12.2025 11:47:57,105 93   35,29
      93 35,29
      93 35,29
17.12.2025 11:47:45,955 7   35,29
      7 35,29
      7 35,29
17.12.2025 11:46:14,345 1   35,28
      1 35,28
      1 35,28
17.12.2025 11:46:00,551 2   35,285
      2 35,285
      2 35,285
17.12.2025 11:45:57,031 3   35,28
      3 35,28
      3 35,28
17.12.2025 11:45:36,190 3   35,285
      3 35,285
      3 35,285
17.12.2025 11:45:25,422 15   35,285
      15 35,285
      15 35,285
17.12.2025 11:45:10,495 2   35,285
      2 35,285
      2 35,285
17.12.2025 11:44:35,727 1   35,29
      1 35,29
      1 35,29
17.12.2025 11:44:34,970 56   35,29
      56 35,29
      56 35,29
17.12.2025 11:42:50,470 10   35,275
      10 35,275
      10 35,275
17.12.2025 11:41:32,461 15   35,27
      15 35,27
      15 35,27
17.12.2025 11:40:26,017 3   35,275
      3 35,275
      3 35,275
17.12.2025 11:39:39,519 6   35,28
      6 35,28
      6 35,28
17.12.2025 11:33:14,088 55   35,29
      55 35,29
      55 35,29
17.12.2025 11:33:03,726 5   35,30
      5 35,30
      5 35,30
17.12.2025 11:32:38,264 2   35,295
      2 35,295
      2 35,295
17.12.2025 11:32:15,648 60   35,30
      60 35,30
      60 35,30
17.12.2025 11:31:08,846 42   35,285
      42 35,285
      42 35,285
17.12.2025 11:30:58,357 85   35,275
      85 35,275
      85 35,275
17.12.2025 11:29:30,064 3   35,265
      3 35,265
      3 35,265
17.12.2025 11:29:25,534 1   35,27
      1 35,27
      1 35,27
17.12.2025 11:29:01,672 1   35,27
      1 35,27
      1 35,27
17.12.2025 11:28:42,451 145   35,27
      145 35,27
      145 35,27
17.12.2025 11:27:41,548 26   35,27
      26 35,27
      26 35,27
17.12.2025 11:26:53,922 1   35,27
      1 35,27
      1 35,27
17.12.2025 11:26:32,741 100   35,265
      100 35,265
      100 35,265
17.12.2025 11:26:26,241 6   35,265
      6 35,265
      6 35,265
17.12.2025 11:25:50,508 1   35,265
      1 35,265
      1 35,265
17.12.2025 11:25:38,520 3   35,265
      3 35,265
      3 35,265
17.12.2025 11:24:37,026 5   35,27
      5 35,27
      5 35,27
17.12.2025 11:23:37,343 10   35,27
      10 35,27
      10 35,27
17.12.2025 11:22:58,994 3   35,27
      3 35,27
      3 35,27
17.12.2025 11:22:58,692 6   35,275
      6 35,275
      6 35,275
17.12.2025 11:22:42,285 1   35,28
      1 35,28
      1 35,28
17.12.2025 11:21:36,289 7   35,27
      7 35,27
      7 35,27
17.12.2025 11:21:00,195 2   35,27
      2 35,27
      2 35,27
17.12.2025 11:20:06,591 19   35,27
      19 35,27
      19 35,27
17.12.2025 11:19:00,161 4   35,27
      4 35,27
      4 35,27
17.12.2025 11:18:19,080 1   35,27
      1 35,27
      1 35,27
17.12.2025 11:18:08,087 4   35,28
      4 35,28
      4 35,28
17.12.2025 11:17:58,955 3   35,275
      3 35,275
      3 35,275
17.12.2025 11:17:39,120 7   35,28
      7 35,28
      7 35,28
17.12.2025 11:17:19,888 9   35,275
      9 35,275
      9 35,275
17.12.2025 11:17:16,860 6   35,275
      6 35,275
      6 35,275
17.12.2025 11:17:04,878 1   35,27
      1 35,27
      1 35,27
17.12.2025 11:16:09,818 1   35,275
      1 35,275
      1 35,275
17.12.2025 11:16:00,809 500   35,265
      500 35,265
      500 35,265
17.12.2025 11:15:33,841 38   35,26
      38 35,26
      38 35,26
17.12.2025 11:14:49,102 134   35,27
      134 35,27
      134 35,27
17.12.2025 11:14:16,467 1   35,28
      1 35,28
      1 35,28
17.12.2025 11:13:39,045 365   35,27
      365 35,27
      365 35,27
17.12.2025 11:13:15,468 14   35,265
      14 35,265
      14 35,265
17.12.2025 11:12:06,388 30   35,26
      30 35,26
      30 35,26
17.12.2025 11:10:37,361 1   35,26
      1 35,26
      1 35,26
17.12.2025 11:10:20,946 1   35,25
      1 35,25
      1 35,25
17.12.2025 11:10:15,807 2   35,245
      2 35,245
      2 35,245
17.12.2025 11:08:59,193 3   35,235
      3 35,235
      3 35,235
17.12.2025 11:08:41,973 1   35,24
      1 35,24
      1 35,24
17.12.2025 11:06:26,155 3   35,24
      3 35,24
      3 35,24
17.12.2025 11:05:46,661 3   35,23
      3 35,23
      3 35,23
17.12.2025 11:05:16,295 21   35,235
      21 35,235
      21 35,235
17.12.2025 11:01:03,113 19   35,25
      19 35,25
      19 35,25
17.12.2025 11:00:42,367 105   35,24
      105 35,24
      105 35,24
17.12.2025 10:59:00,273 600   35,25
      600 35,25
      600 35,25
17.12.2025 10:58:28,779 2   35,25
      2 35,25
      2 35,25
17.12.2025 10:57:55,157 2   35,24
      2 35,24
      2 35,24
17.12.2025 10:56:39,242 472   35,245
      472 35,245
      472 35,245
17.12.2025 10:56:18,794 3   35,24
      3 35,24
      3 35,24
17.12.2025 10:55:07,625 20   35,245
      20 35,245
      20 35,245
17.12.2025 10:54:48,904 1   35,25
      1 35,25
      1 35,25
17.12.2025 10:53:55,148 3   35,245
      3 35,245
      3 35,245
17.12.2025 10:51:28,593 3   35,235
      3 35,235
      3 35,235
17.12.2025 10:51:06,044 1   35,24
      1 35,24
      1 35,24
17.12.2025 10:47:27,451 1   35,245
      1 35,245
      1 35,245
17.12.2025 10:46:59,865 6   35,245
      6 35,245
      6 35,245
17.12.2025 10:44:58,542 265   35,235
      265 35,235
      265 35,235
17.12.2025 10:43:23,281 1   35,23
      1 35,23
      1 35,23
17.12.2025 10:43:22,056 1   35,23
      1 35,23
      1 35,23
17.12.2025 10:41:43,070 1   35,22
      1 35,22
      1 35,22
17.12.2025 10:40:48,108 284   35,235
      284 35,235
      284 35,235
17.12.2025 10:38:18,887 7   35,22
      7 35,22
      7 35,22
17.12.2025 10:38:05,730 1   35,225
      1 35,225
      1 35,225
17.12.2025 10:37:38,963 2   35,22
      2 35,22
      2 35,22
17.12.2025 10:37:35,940 4   35,215
      4 35,215
      4 35,215
17.12.2025 10:36:48,029 1   35,225
      1 35,225
      1 35,225
17.12.2025 10:36:41,894 1   35,23
      1 35,23
      1 35,23
17.12.2025 10:36:08,477 2   35,225
      2 35,225
      2 35,225
17.12.2025 10:35:32,836 1   35,21
      1 35,21
      1 35,21
17.12.2025 10:35:03,848 3   35,21
      3 35,21
      3 35,21
17.12.2025 10:34:15,934 1   35,195
      1 35,195
      1 35,195
17.12.2025 10:34:03,054 143   35,205
      143 35,205
      143 35,205
17.12.2025 10:33:16,658 1   35,20
      1 35,20
      1 35,20
17.12.2025 10:33:02,031 10   35,205
      10 35,205
      10 35,205
17.12.2025 10:33:01,060 3   35,215
      3 35,215
      3 35,215
17.12.2025 10:32:52,143 65   35,215
      65 35,215
      65 35,215
17.12.2025 10:32:37,808 3   35,205
      3 35,205
      3 35,205
17.12.2025 10:32:29,237 3   35,20
      3 35,20
      3 35,20
17.12.2025 10:32:25,514 6   35,205
      6 35,205
      6 35,205
17.12.2025 10:32:24,916 65   35,205
      65 35,205
      65 35,205
17.12.2025 10:32:11,817 26   35,21
      26 35,21
      26 35,21
17.12.2025 10:31:09,463 1   35,22
      1 35,22
      1 35,22
17.12.2025 10:29:19,626 5   35,22
      5 35,22
      5 35,22
17.12.2025 10:28:05,826 1   35,21
      1 35,21
      1 35,21
17.12.2025 10:26:40,510 564   35,20
      564 35,20
      4 35,20
      560 35,20
17.12.2025 10:26:05,618 60   35,215
      60 35,215
      60 35,215
17.12.2025 10:25:59,776 110   35,215
      110 35,215
      110 35,215
17.12.2025 10:25:44,330 13   35,22
      13 35,22
      13 35,22
17.12.2025 10:25:34,889 511   35,23
      511 35,23
      511 35,23
17.12.2025 10:25:21,304 10   35,235
      10 35,235
      10 35,235
17.12.2025 10:23:43,238 2   35,23
      2 35,23
      2 35,23
17.12.2025 10:20:43,922 6   35,225
      6 35,225
      6 35,225
17.12.2025 10:20:33,114 200   35,22
      200 35,22
      200 35,22
17.12.2025 10:18:52,127 13   35,225
      13 35,225
      13 35,225
17.12.2025 10:17:54,383 51   35,225
      51 35,225
      51 35,225
17.12.2025 10:17:15,353 1 000   35,215
      1 000 35,215
      1 000 35,215
17.12.2025 10:15:58,445 3   35,22
      3 35,22
      3 35,22
17.12.2025 10:15:37,003 1   35,22
      1 35,22
      1 35,22
17.12.2025 10:14:47,603 17   35,205
      17 35,205
      17 35,205
17.12.2025 10:14:18,557 6   35,205
      6 35,205
      6 35,205
17.12.2025 10:13:40,504 1   35,19
      1 35,19
      1 35,19
17.12.2025 10:12:45,719 88   35,175
      88 35,175
      88 35,175
17.12.2025 10:11:16,234 1   35,18
      1 35,18
      1 35,18
17.12.2025 10:05:51,206 1   35,195
      1 35,195
      1 35,195
17.12.2025 10:05:20,611 2   35,19
      2 35,19
      2 35,19
17.12.2025 10:03:57,950 3   35,185
      3 35,185
      3 35,185
17.12.2025 10:03:39,629 1   35,19
      1 35,19
      1 35,19
17.12.2025 10:03:35,706 6   35,18
      6 35,18
      6 35,18
17.12.2025 10:03:35,199 2   35,18
      2 35,18
      2 35,18
17.12.2025 10:03:32,893 1   35,185
      1 35,185
      1 35,185
17.12.2025 10:03:32,491 1   35,185
      1 35,185
      1 35,185
17.12.2025 10:03:27,054 10   35,18
      10 35,18
      10 35,18
17.12.2025 10:03:12,050 5   35,185
      5 35,185
      5 35,185
17.12.2025 10:03:11,045 2   35,185
      2 35,185
      2 35,185
17.12.2025 10:03:09,040 2   35,185
      2 35,185
      2 35,185
17.12.2025 10:03:07,838 1   35,185
      1 35,185
      1 35,185
17.12.2025 10:03:06,423 2   35,185
      2 35,185
      2 35,185
17.12.2025 10:03:06,319 1   35,185
      1 35,185
      1 35,185
17.12.2025 10:03:06,023 1   35,185
      1 35,185
      1 35,185
17.12.2025 10:03:05,314 1   35,185
      1 35,185
      1 35,185
17.12.2025 10:03:05,213 1   35,185
      1 35,185
      1 35,185
17.12.2025 10:03:05,100 1   35,185
      1 35,185
      1 35,185
17.12.2025 10:03:05,032 1   35,185
      1 35,185
      1 35,185
17.12.2025 10:03:04,620 1   35,185
      1 35,185
      1 35,185
17.12.2025 10:02:42,759 1   35,185
      1 35,185
      1 35,185
17.12.2025 10:02:41,656 1   35,19
      1 35,19
      1 35,19
17.12.2025 10:02:37,433 1   35,19
      1 35,19
      1 35,19
17.12.2025 10:02:34,814 1   35,19
      1 35,19
      1 35,19
17.12.2025 10:02:28,070 5   35,18
      5 35,18
      5 35,18
17.12.2025 10:02:11,947 3   35,17
      3 35,17
      3 35,17
17.12.2025 10:02:10,022 3   35,17
      3 35,17
      3 35,17
17.12.2025 10:02:08,330 1   35,17
      1 35,17
      1 35,17
17.12.2025 10:02:04,699 1   35,17
      1 35,17
      1 35,17
17.12.2025 10:02:04,105 1   35,17
      1 35,17
      1 35,17
17.12.2025 10:01:57,768 30   35,16
      30 35,16
      30 35,16
17.12.2025 10:01:41,046 1   35,17
      1 35,17
      1 35,17
17.12.2025 10:01:06,408 1   35,16
      1 35,16
      1 35,16
17.12.2025 10:00:57,963 4   35,155
      4 35,155
      4 35,155
17.12.2025 10:00:41,765 1   35,165
      1 35,165
      1 35,165
17.12.2025 10:00:34,711 1   35,165
      1 35,165
      1 35,165
17.12.2025 10:00:23,742 1   35,17
      1 35,17
      1 35,17
17.12.2025 09:59:54,946 1   35,18
      1 35,18
      1 35,18
17.12.2025 09:59:52,128 5   35,18
      5 35,18
      5 35,18
17.12.2025 09:59:41,050 1   35,17
      1 35,17
      1 35,17
17.12.2025 09:59:26,557 3   35,165
      3 35,165
      3 35,165
17.12.2025 09:59:07,345 6   35,17
      6 35,17
      6 35,17
17.12.2025 09:59:04,112 3   35,175
      3 35,175
      3 35,175
17.12.2025 09:59:01,590 1   35,17
      1 35,17
      1 35,17
17.12.2025 09:58:42,061 2   35,165
      2 35,165
      2 35,165
17.12.2025 09:58:38,537 1   35,17
      1 35,17
      1 35,17
17.12.2025 09:58:35,924 1   35,17
      1 35,17
      1 35,17
17.12.2025 09:58:34,519 1   35,17
      1 35,17
      1 35,17
17.12.2025 09:58:26,683 4   35,165
      4 35,165
      4 35,165
17.12.2025 09:58:08,050 2   35,16
      2 35,16
      2 35,16
17.12.2025 09:58:03,844 1   35,16
      1 35,16
      1 35,16
17.12.2025 09:58:03,023 1   35,16
      1 35,16
      1 35,16
17.12.2025 09:57:35,847 1   35,16
      1 35,16
      1 35,16
17.12.2025 09:57:32,829 1   35,16
      1 35,16
      1 35,16
17.12.2025 09:57:26,787 3   35,155
      3 35,155
      3 35,155
17.12.2025 09:57:12,393 1   35,16
      1 35,16
      1 35,16
17.12.2025 09:57:08,168 1   35,155
      1 35,155
      1 35,155
17.12.2025 09:56:57,404 7   35,155
      7 35,155
      7 35,155
17.12.2025 09:56:36,973 1   35,15
      1 35,15
      1 35,15
17.12.2025 09:56:36,774 1   35,15
      1 35,15
      1 35,15
17.12.2025 09:56:33,760 1   35,15
      1 35,15
      1 35,15
17.12.2025 09:56:26,820 4   35,145
      4 35,145
      4 35,145
17.12.2025 09:56:11,111 1   35,145
      1 35,145
      1 35,145
17.12.2025 09:56:09,814 1   35,14
      1 35,14
      1 35,14
17.12.2025 09:56:04,164 1   35,14
      1 35,14
      1 35,14
17.12.2025 09:56:03,883 3   35,14
      3 35,14
      3 35,14
17.12.2025 09:56:03,369 569   35,14
      569 35,14
      569 35,14
17.12.2025 09:55:18,756 5   35,15
      5 35,15
      5 35,15
17.12.2025 09:55:12,923 2   35,15
      2 35,15
      2 35,15
17.12.2025 09:55:10,194 1   35,15
      1 35,15
      1 35,15
17.12.2025 09:55:05,470 1   35,15
      1 35,15
      1 35,15
17.12.2025 09:54:56,808 4   35,15
      4 35,15
      4 35,15
17.12.2025 09:54:42,086 1   35,155
      1 35,155
      1 35,155
17.12.2025 09:54:39,272 1   35,155
      1 35,155
      1 35,155
17.12.2025 09:54:32,842 1   35,155
      1 35,155
      1 35,155
17.12.2025 09:54:05,754 1   35,17
      1 35,17
      1 35,17
17.12.2025 09:53:57,804 3   35,17
      3 35,17
      3 35,17
17.12.2025 09:53:53,831 46   35,18
      46 35,18
      46 35,18
17.12.2025 09:53:52,157 10   35,185
      10 35,185
      10 35,185
17.12.2025 09:53:34,965 1   35,185
      1 35,185
      1 35,185
17.12.2025 09:53:32,848 1   35,185
      1 35,185
      1 35,185
17.12.2025 09:53:31,352 1   35,185
      1 35,185
      1 35,185
17.12.2025 09:53:06,978 1   35,185
      1 35,185
      1 35,185
17.12.2025 09:53:06,476 1   35,185
      1 35,185
      1 35,185
17.12.2025 09:53:04,265 1   35,185
      1 35,185
      1 35,185
17.12.2025 09:52:57,638 4   35,18
      4 35,18
      4 35,18
17.12.2025 09:52:35,787 1   35,185
      1 35,185
      1 35,185
17.12.2025 09:52:34,981 1   35,185
      1 35,185
      1 35,185
17.12.2025 09:52:34,578 5   35,185
      5 35,185
      5 35,185
17.12.2025 09:52:32,370 1   35,185
      1 35,185
      1 35,185
17.12.2025 09:52:31,367 18   35,185
      18 35,185
      18 35,185
17.12.2025 09:52:27,937 5   35,18
      5 35,18
      5 35,18
17.12.2025 09:52:16,063 1   35,185
      1 35,185
      1 35,185
17.12.2025 09:52:11,802 1   35,185
      1 35,185
      1 35,185
17.12.2025 09:52:10,121 1   35,185
      1 35,185
      1 35,185
17.12.2025 09:52:09,417 1   35,185
      1 35,185
      1 35,185
17.12.2025 09:52:05,083 6   35,185
      6 35,185
      6 35,185
17.12.2025 09:52:01,660 1   35,185
      1 35,185
      1 35,185
17.12.2025 09:51:57,538 4   35,18
      4 35,18
      4 35,18
17.12.2025 09:51:55,023 2   35,185
      2 35,185
      2 35,185
17.12.2025 09:51:40,036 1   35,18
      1 35,18
      1 35,18
17.12.2025 09:51:35,102 2   35,18
      2 35,18
      2 35,18
17.12.2025 09:51:34,295 1   35,18
      1 35,18
      1 35,18
17.12.2025 09:51:32,979 1   35,18
      1 35,18
      1 35,18
17.12.2025 09:51:32,283 1   35,18
      1 35,18
      1 35,18
17.12.2025 09:51:31,679 1   35,18
      1 35,18
      1 35,18
17.12.2025 09:51:26,959 6   35,175
      6 35,175
      6 35,175
17.12.2025 09:51:16,260 1   35,18
      1 35,18
      1 35,18
17.12.2025 09:51:08,722 1   35,18
      1 35,18
      1 35,18
17.12.2025 09:51:04,792 2   35,18
      2 35,18
      2 35,18
17.12.2025 09:51:03,688 1   35,18
      1 35,18
      1 35,18
17.12.2025 09:51:02,176 1   35,18
      1 35,18
      1 35,18
17.12.2025 09:51:01,975 1   35,18
      1 35,18
      1 35,18
17.12.2025 09:50:38,816 1   35,185
      1 35,185
      1 35,185
17.12.2025 09:50:33,576 1   35,185
      1 35,185
      1 35,185

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)