Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

1326

1085

69.59

       

Date Time Volume Order Volume Price
29/12/2025 15:27:59.179 474   69.59
      474 69.59
      474 69.59
29/12/2025 15:26:36.928 125   69.59
      125 69.59
      125 69.59
29/12/2025 15:25:41.572 110   69.59
      110 69.59
      110 69.59
29/12/2025 15:25:28.089 1   69.60
      1 69.60
      1 69.60
29/12/2025 15:25:17.922 75   69.60
      75 69.60
      75 69.60
29/12/2025 15:25:17.150 2   69.60
      2 69.60
      2 69.60
29/12/2025 15:25:10.972 2   69.59
      2 69.59
      2 69.59
29/12/2025 15:23:40.256 15   69.60
      15 69.60
      15 69.60
29/12/2025 15:23:28.716 3   69.59
      3 69.59
      3 69.59
29/12/2025 15:23:17.046 1   69.60
      1 69.60
      1 69.60
29/12/2025 15:22:29.541 14   69.60
      14 69.60
      14 69.60
29/12/2025 15:20:36.608 27   69.60
      27 69.60
      27 69.60
29/12/2025 15:20:09.351 2   69.61
      2 69.61
      2 69.61
29/12/2025 15:19:50.041 1   69.61
      1 69.61
      1 69.61
29/12/2025 15:18:32.151 27   69.60
      27 69.60
      27 69.60
29/12/2025 15:17:57.094 14   69.60
      14 69.60
      14 69.60
29/12/2025 15:16:55.638 36   69.60
      36 69.60
      36 69.60
29/12/2025 15:15:28.100 3   69.62
      3 69.62
      3 69.62
29/12/2025 15:15:23.873 2   69.63
      2 69.63
      2 69.63
29/12/2025 15:14:02.131 50   69.63
      50 69.63
      50 69.63
29/12/2025 15:12:52.562 35   69.64
      35 69.64
      35 69.64
29/12/2025 15:12:33.476 60   69.63
      60 69.63
      60 69.63
29/12/2025 15:11:38.490 2   69.63
      2 69.63
      2 69.63
29/12/2025 15:10:18.555 1   69.64
      1 69.64
      1 69.64
29/12/2025 15:09:31.258 50   69.64
      50 69.64
      50 69.64
29/12/2025 15:08:38.509 5   69.64
      5 69.64
      5 69.64
29/12/2025 15:08:03.744 107   69.64
      107 69.64
      107 69.64
29/12/2025 15:07:59.005 38   69.63
      38 69.63
      38 69.63
29/12/2025 15:07:46.485 1   69.64
      1 69.64
      1 69.64
29/12/2025 15:07:17.102 2   69.64
      2 69.64
      2 69.64
29/12/2025 15:06:12.385 9   69.64
      9 69.64
      9 69.64
29/12/2025 15:05:14.970 6   69.64
      6 69.64
      6 69.64
29/12/2025 15:05:12.606 1   69.64
      1 69.64
      1 69.64
29/12/2025 15:03:19.370 1 450   69.65
      1 450 69.65
      1 450 69.65
29/12/2025 15:01:38.693 71   69.65
      71 69.65
      71 69.65
29/12/2025 15:01:10.899 29   69.64
      29 69.64
      29 69.64
29/12/2025 15:00:15.690 30   69.66
      30 69.66
      30 69.66
29/12/2025 15:00:04.746 1   69.67
      1 69.67
      1 69.67
29/12/2025 14:58:39.464 100   69.66
      100 69.66
      100 69.66
29/12/2025 14:58:27.602 3   69.66
      3 69.66
      3 69.66
29/12/2025 14:58:14.213 6   69.67
      6 69.67
      6 69.67
29/12/2025 14:56:29.304 30   69.66
      30 69.66
      30 69.66
29/12/2025 14:55:58.942 72   69.65
      72 69.65
      72 69.65
29/12/2025 14:54:57.988 1   69.64
      1 69.64
      1 69.64
29/12/2025 14:51:54.914 33   69.64
      33 69.64
      33 69.64
29/12/2025 14:51:24.636 2 158   69.62
      2 158 69.62
      2 158 69.62
29/12/2025 14:50:50.814 30   69.61
      30 69.61
      30 69.61
29/12/2025 14:50:16.123 1   69.62
      1 69.62
      1 69.62
29/12/2025 14:49:50.522 4   69.64
      4 69.64
      4 69.64
29/12/2025 14:49:15.909 85   69.65
      85 69.65
      75 69.65
      10 69.65
29/12/2025 14:48:35.258 1   69.66
      1 69.66
      1 69.66
29/12/2025 14:48:26.799 120   69.66
      120 69.66
      120 69.66
29/12/2025 14:47:57.977 25   69.67
      25 69.67
      25 69.67
29/12/2025 14:47:23.444 30   69.68
      30 69.68
      30 69.68
29/12/2025 14:46:34.960 6   69.68
      6 69.68
      6 69.68
29/12/2025 14:46:30.835 110   69.69
      110 69.69
      110 69.69
29/12/2025 14:45:26.146 240   69.68
      240 69.68
      240 69.68
29/12/2025 14:45:18.856 30   69.68
      30 69.68
      30 69.68
29/12/2025 14:44:43.332 20   69.69
      20 69.69
      20 69.69
29/12/2025 14:43:24.020 3   69.69
      3 69.69
      3 69.69
29/12/2025 14:41:57.266 4   69.70
      4 69.70
      4 69.70
29/12/2025 14:41:34.332 5   69.69
      5 69.69
      5 69.69
29/12/2025 14:39:57.419 3   69.68
      3 69.68
      3 69.68
29/12/2025 14:39:43.128 7   69.69
      7 69.69
      7 69.69
29/12/2025 14:39:35.583 6   69.69
      6 69.69
      6 69.69
29/12/2025 14:39:35.078 3   69.70
      3 69.70
      3 69.70
29/12/2025 14:39:24.607 3   69.70
      3 69.70
      3 69.70
29/12/2025 14:38:59.173 1   69.70
      1 69.70
      1 69.70
29/12/2025 14:38:34.846 14   69.70
      14 69.70
      14 69.70
29/12/2025 14:38:32.681 3   69.70
      3 69.70
      3 69.70
29/12/2025 14:38:32.397 3   69.70
      3 69.70
      3 69.70
29/12/2025 14:38:18.694 1   69.70
      1 69.70
      1 69.70
29/12/2025 14:37:42.215 143   69.70
      143 69.70
      143 69.70
29/12/2025 14:33:31.646 1   69.69
      1 69.69
      1 69.69
29/12/2025 14:33:26.108 1   69.70
      1 69.70
      1 69.70
29/12/2025 14:32:53.604 2   69.69
      2 69.69
      2 69.69
29/12/2025 14:32:25.798 4   69.70
      4 69.70
      4 69.70
29/12/2025 14:32:04.604 90   69.70
      90 69.70
      90 69.70
29/12/2025 14:31:55.380 1   69.70
      1 69.70
      1 69.70
29/12/2025 14:31:54.223 4   69.70
      4 69.70
      4 69.70
29/12/2025 14:31:29.425 62   69.69
      62 69.69
      62 69.69
29/12/2025 14:31:05.529 1   69.71
      1 69.71
      1 69.71
29/12/2025 14:29:20.850 4   69.72
      4 69.72
      4 69.72
29/12/2025 14:28:52.123 100   69.70
      100 69.70
      100 69.70
29/12/2025 14:27:16.995 69   69.69
      69 69.69
      69 69.69
29/12/2025 14:26:58.488 72   69.69
      72 69.69
      72 69.69
29/12/2025 14:24:59.989 12   69.69
      12 69.69
      12 69.69
29/12/2025 14:24:15.751 14   69.69
      14 69.69
      14 69.69
29/12/2025 14:24:07.179 25   69.69
      25 69.69
      25 69.69
29/12/2025 14:23:13.157 1   69.68
      1 69.68
      1 69.68
29/12/2025 14:19:56.791 4   69.70
      4 69.70
      4 69.70
29/12/2025 14:19:36.645 1   69.70
      1 69.70
      1 69.70
29/12/2025 14:19:22.348 5   69.70
      5 69.70
      5 69.70
29/12/2025 14:19:11.882 1   69.68
      1 69.68
      1 69.68
29/12/2025 14:18:23.907 100   69.69
      100 69.69
      100 69.69
29/12/2025 14:18:09.993 3   69.67
      3 69.67
      3 69.67
29/12/2025 14:18:09.370 8   69.67
      8 69.67
      8 69.67
29/12/2025 14:17:36.036 1   69.68
      1 69.68
      1 69.68
29/12/2025 14:16:49.425 90   69.69
      90 69.69
      90 69.69
29/12/2025 14:13:33.663 120   69.68
      120 69.68
      107 69.68
      13 69.68
29/12/2025 14:13:07.077 10   69.68
      10 69.68
      10 69.68
29/12/2025 14:13:06.578 6   69.69
      6 69.69
      6 69.69
29/12/2025 14:13:05.988 1   69.68
      1 69.68
      1 69.68
29/12/2025 14:12:07.713 25   69.69
      25 69.69
      25 69.69
29/12/2025 14:10:58.881 165   69.69
      165 69.69
      165 69.69
29/12/2025 14:10:52.330 1   69.69
      1 69.69
      1 69.69
29/12/2025 14:10:21.841 3   69.69
      3 69.69
      3 69.69
29/12/2025 14:10:21.110 10   69.68
      10 69.68
      10 69.68
29/12/2025 14:09:47.574 50   69.70
      50 69.70
      50 69.70
29/12/2025 14:08:48.734 1   69.70
      1 69.70
      1 69.70
29/12/2025 14:08:40.029 100   69.70
      100 69.70
      100 69.70
29/12/2025 14:08:36.623 1   69.70
      1 69.70
      1 69.70
29/12/2025 14:08:06.157 10   69.70
      10 69.70
      10 69.70
29/12/2025 14:08:01.437 5   69.68
      5 69.68
      5 69.68
29/12/2025 14:08:01.336 1   69.68
      1 69.68
      1 69.68
29/12/2025 14:07:44.259 50   69.70
      50 69.70
      50 69.70
29/12/2025 14:06:08.659 150   69.71
      150 69.71
      150 69.71
29/12/2025 14:05:48.589 10   69.68
      10 69.68
      10 69.68
29/12/2025 14:04:36.109 80   69.69
      80 69.69
      80 69.69
29/12/2025 14:04:35.214 86   69.71
      86 69.71
      86 69.71
29/12/2025 14:03:01.183 15   69.70
      15 69.70
      15 69.70
29/12/2025 14:02:52.893 1   69.69
      1 69.69
      1 69.69
29/12/2025 14:02:52.486 3   69.69
      3 69.69
      3 69.69
29/12/2025 14:01:08.032 3   69.69
      3 69.69
      3 69.69
29/12/2025 14:00:51.121 1   69.70
      1 69.70
      1 69.70
29/12/2025 14:00:41.533 4   69.70
      4 69.70
      4 69.70
29/12/2025 14:00:26.808 6   69.70
      6 69.70
      6 69.70
29/12/2025 13:59:54.821 2   69.70
      2 69.70
      2 69.70
29/12/2025 13:59:37.097 2   69.70
      2 69.70
      2 69.70
29/12/2025 13:56:34.140 2   69.69
      2 69.69
      2 69.69
29/12/2025 13:56:19.396 6   69.69
      6 69.69
      6 69.69
29/12/2025 13:55:24.207 10   69.70
      10 69.70
      10 69.70
29/12/2025 13:52:58.578 4   69.69
      4 69.69
      4 69.69
29/12/2025 13:51:39.090 2   69.70
      2 69.70
      2 69.70
29/12/2025 13:51:05.070 1   69.70
      1 69.70
      1 69.70
29/12/2025 13:50:45.836 865   69.70
      865 69.70
      865 69.70
29/12/2025 13:50:44.138 30   69.69
      30 69.69
      30 69.69
29/12/2025 13:47:20.742 5   69.70
      5 69.70
      5 69.70
29/12/2025 13:47:11.510 100   69.71
      100 69.71
      100 69.71
29/12/2025 13:46:57.972 3   69.70
      3 69.70
      3 69.70
29/12/2025 13:46:45.093 3   69.70
      3 69.70
      3 69.70
29/12/2025 13:46:42.147 10   69.70
      10 69.70
      10 69.70
29/12/2025 13:45:16.236 1   69.72
      1 69.72
      1 69.72
29/12/2025 13:45:04.902 75   69.71
      75 69.71
      75 69.71
29/12/2025 13:44:58.832 3   69.72
      3 69.72
      3 69.72
29/12/2025 13:44:44.028 2   69.72
      2 69.72
      2 69.72
29/12/2025 13:44:07.883 315   69.72
      315 69.72
      315 69.72
29/12/2025 13:43:58.292 14   69.72
      14 69.72
      14 69.72
29/12/2025 13:43:47.051 1   69.73
      1 69.73
      1 69.73
29/12/2025 13:42:55.569 60   69.73
      60 69.73
      60 69.73
29/12/2025 13:42:27.360 143   69.74
      143 69.74
      143 69.74
29/12/2025 13:41:32.582 150   69.74
      150 69.74
      150 69.74
29/12/2025 13:37:45.800 5   69.73
      5 69.73
      5 69.73
29/12/2025 13:37:34.807 86   69.73
      86 69.73
      86 69.73
29/12/2025 13:37:25.708 155   69.73
      155 69.73
      155 69.73
29/12/2025 13:35:06.700 1   69.73
      1 69.73
      1 69.73
29/12/2025 13:34:48.387 2   69.72
      2 69.72
      2 69.72
29/12/2025 13:34:01.254 6   69.72
      6 69.72
      6 69.72
29/12/2025 13:32:41.550 60   69.74
      60 69.74
      60 69.74
29/12/2025 13:30:26.490 40   69.74
      40 69.74
      40 69.74
29/12/2025 13:30:12.707 4   69.74
      4 69.74
      4 69.74
29/12/2025 13:29:16.129 10   69.76
      10 69.76
      10 69.76
29/12/2025 13:28:28.291 3   69.75
      3 69.75
      3 69.75
29/12/2025 13:28:05.958 2   69.77
      2 69.77
      2 69.77
29/12/2025 13:27:32.599 100   69.75
      100 69.75
      100 69.75
29/12/2025 13:27:04.759 36   69.77
      36 69.77
      36 69.77
29/12/2025 13:26:38.500 2   69.78
      2 69.78
      2 69.78
29/12/2025 13:26:09.138 36   69.77
      36 69.77
      36 69.77
29/12/2025 13:25:56.287 9   69.77
      9 69.77
      9 69.77
29/12/2025 13:24:59.973 22   69.79
      22 69.79
      22 69.79
29/12/2025 13:24:38.957 1   69.78
      1 69.78
      1 69.78
29/12/2025 13:24:30.205 1   69.78
      1 69.78
      1 69.78
29/12/2025 13:24:29.791 22   69.78
      22 69.78
      22 69.78
29/12/2025 13:23:37.107 450   69.78
      450 69.78
      450 69.78
29/12/2025 13:22:16.220 14   69.77
      14 69.77
      14 69.77
29/12/2025 13:20:48.649 15   69.78
      15 69.78
      15 69.78
29/12/2025 13:20:42.349 4   69.78
      4 69.78
      4 69.78
29/12/2025 13:20:33.195 2   69.78
      2 69.78
      2 69.78
29/12/2025 13:20:19.361 1   69.78
      1 69.78
      1 69.78
29/12/2025 13:17:51.785 130   69.78
      130 69.78
      130 69.78
29/12/2025 13:16:44.842 80   69.78
      80 69.78
      80 69.78
29/12/2025 13:15:46.229 1   69.78
      1 69.78
      1 69.78
29/12/2025 13:15:46.017 75   69.77
      75 69.77
      75 69.77
29/12/2025 13:15:23.484 17   69.78
      17 69.78
      17 69.78
29/12/2025 13:15:05.570 1   69.78
      1 69.78
      1 69.78
29/12/2025 13:14:50.873 1   69.78
      1 69.78
      1 69.78
29/12/2025 13:14:42.823 1   69.78
      1 69.78
      1 69.78
29/12/2025 13:13:28.544 3   69.76
      3 69.76
      3 69.76
29/12/2025 13:13:17.179 3   69.77
      3 69.77
      3 69.77
29/12/2025 13:13:09.018 1   69.77
      1 69.77
      1 69.77
29/12/2025 13:11:16.004 5   69.85
      5 69.85
      5 69.85
29/12/2025 13:10:42.280 1   69.78
      1 69.78
      1 69.78
29/12/2025 13:09:46.792 28   69.77
      28 69.77
      28 69.77
29/12/2025 13:08:53.090 20   69.75
      20 69.75
      20 69.75
29/12/2025 13:08:52.655 1   69.75
      1 69.75
      1 69.75
29/12/2025 13:08:51.352 1   69.74
      1 69.74
      1 69.74
29/12/2025 13:08:10.398 1   69.75
      1 69.75
      1 69.75
29/12/2025 13:08:09.009 53   69.75
      53 69.75
      53 69.75
29/12/2025 13:07:15.292 500   69.75
      500 69.75
      500 69.75
29/12/2025 13:07:04.784 323   69.74
      323 69.74
      323 69.74
29/12/2025 13:06:08.416 2   69.75
      2 69.75
      2 69.75
29/12/2025 13:06:05.909 1   69.75
      1 69.75
      1 69.75
29/12/2025 13:05:50.394 3   69.75
      3 69.75
      3 69.75
29/12/2025 13:05:45.570 13   69.75
      13 69.75
      13 69.75
29/12/2025 13:05:43.856 27   69.73
      27 69.73
      27 69.73
29/12/2025 13:04:19.817 71   69.75
      71 69.75
      71 69.75
29/12/2025 13:03:28.095 3   69.75
      3 69.75
      3 69.75
29/12/2025 13:03:22.683 25   69.75
      25 69.75
      25 69.75
29/12/2025 13:03:03.251 1   69.75
      1 69.75
      1 69.75
29/12/2025 13:02:22.100 3   69.76
      3 69.76
      3 69.76
29/12/2025 13:00:54.011 28   69.75
      28 69.75
      28 69.75
29/12/2025 13:00:24.703 100   69.76
      100 69.76
      100 69.76
29/12/2025 12:59:59.809 1   69.76
      1 69.76
      1 69.76
29/12/2025 12:58:14.992 7   69.76
      7 69.76
      7 69.76
29/12/2025 12:57:47.580 2   69.77
      2 69.77
      2 69.77
29/12/2025 12:57:29.587 10   69.76
      10 69.76
      10 69.76
29/12/2025 12:56:50.740 23   69.77
      23 69.77
      23 69.77
29/12/2025 12:55:52.636 3   69.76
      3 69.76
      3 69.76
29/12/2025 12:52:02.972 1   69.77
      1 69.77
      1 69.77
29/12/2025 12:51:22.596 72   69.77
      72 69.77
      72 69.77
29/12/2025 12:50:44.400 83   69.76
      83 69.76
      83 69.76
29/12/2025 12:50:34.991 2   69.77
      2 69.77
      2 69.77
29/12/2025 12:50:25.032 7   69.77
      7 69.77
      7 69.77
29/12/2025 12:49:43.152 18   69.77
      18 69.77
      18 69.77
29/12/2025 12:48:27.796 15   69.77
      15 69.77
      15 69.77
29/12/2025 12:47:28.148 3   69.76
      3 69.76
      3 69.76
29/12/2025 12:47:19.902 1   69.77
      1 69.77
      1 69.77
29/12/2025 12:46:02.473 1   69.77
      1 69.77
      1 69.77
29/12/2025 12:45:41.326 1   69.77
      1 69.77
      1 69.77
29/12/2025 12:45:28.644 3   69.76
      3 69.76
      3 69.76
29/12/2025 12:45:09.923 1   69.77
      1 69.77
      1 69.77
29/12/2025 12:45:04.141 4   69.76
      4 69.76
      4 69.76
29/12/2025 12:44:34.598 3   69.77
      3 69.77
      3 69.77
29/12/2025 12:42:56.070 45   69.76
      45 69.76
      45 69.76
29/12/2025 12:42:44.383 7   69.77
      7 69.77
      7 69.77
29/12/2025 12:40:51.669 2   69.77
      2 69.77
      2 69.77
29/12/2025 12:40:21.281 6   69.76
      6 69.76
      6 69.76
29/12/2025 12:40:06.011 2   69.77
      2 69.77
      2 69.77
29/12/2025 12:39:32.723 1   69.77
      1 69.77
      1 69.77
29/12/2025 12:39:02.839 80   69.77
      80 69.77
      80 69.77
29/12/2025 12:34:59.704 29   69.77
      29 69.77
      29 69.77
29/12/2025 12:34:57.586 2   69.77
      2 69.77
      2 69.77
29/12/2025 12:33:38.375 290   69.77
      290 69.77
      290 69.77
29/12/2025 12:29:50.280 1   69.77
      1 69.77
      1 69.77
29/12/2025 12:29:19.840 13   69.76
      13 69.76
      13 69.76
29/12/2025 12:27:00.284 1   69.77
      1 69.77
      1 69.77
29/12/2025 12:25:01.515 2   69.77
      2 69.77
      2 69.77
29/12/2025 12:24:42.224 2   69.77
      2 69.77
      2 69.77
29/12/2025 12:24:33.225 286   69.76
      286 69.76
      286 69.76
29/12/2025 12:24:05.986 11   69.76
      11 69.76
      11 69.76
29/12/2025 12:23:57.112 390   69.76
      390 69.76
      390 69.76
29/12/2025 12:22:44.075 597   69.77
      597 69.77
      597 69.77
29/12/2025 12:22:30.487 20   69.78
      20 69.78
      20 69.78
29/12/2025 12:22:29.373 1   69.78
      1 69.78
      1 69.78
29/12/2025 12:22:05.974 1   69.78
      1 69.78
      1 69.78
29/12/2025 12:21:53.492 115   69.77
      115 69.77
      115 69.77
29/12/2025 12:21:41.505 4   69.77
      4 69.77
      4 69.77
29/12/2025 12:20:32.657 43   69.78
      43 69.78
      43 69.78
29/12/2025 12:20:13.925 3   69.78
      3 69.78
      3 69.78
29/12/2025 12:19:58.327 4   69.77
      4 69.77
      4 69.77
29/12/2025 12:19:55.099 30   69.77
      30 69.77
      30 69.77
29/12/2025 12:19:47.757 1   69.78
      1 69.78
      1 69.78
29/12/2025 12:19:31.960 2   69.78
      2 69.78
      2 69.78
29/12/2025 12:17:53.624 10   69.78
      10 69.78
      10 69.78
29/12/2025 12:17:35.241 71   69.78
      71 69.78
      71 69.78
29/12/2025 12:17:31.822 32   69.77
      32 69.77
      32 69.77
29/12/2025 12:17:08.801 10   69.77
      10 69.77
      10 69.77
29/12/2025 12:17:04.960 10   69.78
      10 69.78
      10 69.78
29/12/2025 12:14:24.761 3   69.77
      3 69.77
      3 69.77
29/12/2025 12:13:35.067 70   69.77
      70 69.77
      70 69.77
29/12/2025 12:13:16.534 11   69.77
      11 69.77
      11 69.77
29/12/2025 12:12:21.235 70   69.77
      70 69.77
      70 69.77
29/12/2025 12:11:55.914 30   69.78
      30 69.78
      30 69.78
29/12/2025 12:09:38.041 1   69.78
      1 69.78
      1 69.78
29/12/2025 12:09:17.921 2   69.77
      2 69.77
      2 69.77
29/12/2025 12:07:00.341 1   69.76
      1 69.76
      1 69.76
29/12/2025 12:06:00.772 332   69.76
      332 69.76
      332 69.76
29/12/2025 12:05:27.320 4   69.77
      4 69.77
      4 69.77
29/12/2025 12:04:30.699 40   69.76
      40 69.76
      40 69.76
29/12/2025 12:03:57.294 1   69.76
      1 69.76
      1 69.76
29/12/2025 12:03:07.543 2   69.75
      2 69.75
      2 69.75
29/12/2025 12:02:43.001 23   69.75
      23 69.75
      23 69.75
29/12/2025 12:02:32.396 129   69.76
      129 69.76
      129 69.76
29/12/2025 12:01:06.314 1   69.76
      1 69.76
      1 69.76
29/12/2025 12:00:52.638 15   69.76
      15 69.76
      15 69.76
29/12/2025 11:59:36.459 1   69.76
      1 69.76
      1 69.76
29/12/2025 11:59:04.961 17   69.75
      17 69.75
      17 69.75
29/12/2025 11:58:36.884 30   69.75
      30 69.75
      30 69.75
29/12/2025 11:58:30.441 5   69.74
      5 69.74
      5 69.74
29/12/2025 11:58:25.811 15   69.75
      15 69.75
      15 69.75
29/12/2025 11:58:20.534 7   69.75
      7 69.75
      7 69.75
29/12/2025 11:57:44.253 75   69.74
      75 69.74
      75 69.74
29/12/2025 11:56:48.438 6   69.74
      6 69.74
      6 69.74
29/12/2025 11:55:45.687 144   69.73
      144 69.73
      144 69.73
29/12/2025 11:55:00.734 3   69.72
      3 69.72
      3 69.72
29/12/2025 11:54:38.704 32   69.72
      32 69.72
      32 69.72
29/12/2025 11:53:55.223 1   69.71
      1 69.71
      1 69.71
29/12/2025 11:52:56.463 5   69.72
      5 69.72
      5 69.72
29/12/2025 11:51:00.977 4   69.70
      4 69.70
      4 69.70
29/12/2025 11:50:51.284 1   69.70
      1 69.70
      1 69.70
29/12/2025 11:49:12.282 22   69.70
      22 69.70
      22 69.70
29/12/2025 11:49:01.374 148   69.70
      148 69.70
      148 69.70
29/12/2025 11:49:00.529 15   69.70
      15 69.70
      15 69.70
29/12/2025 11:48:53.509 11   69.70
      11 69.70
      11 69.70
29/12/2025 11:48:49.446 2   69.69
      2 69.69
      2 69.69
29/12/2025 11:48:48.740 1   69.69
      1 69.69
      1 69.69
29/12/2025 11:47:08.938 143   69.69
      143 69.69
      143 69.69
29/12/2025 11:46:03.862 20   69.70
      20 69.70
      20 69.70
29/12/2025 11:46:02.376 54   69.69
      54 69.69
      54 69.69
29/12/2025 11:45:34.008 9   69.70
      9 69.70
      9 69.70
29/12/2025 11:44:34.975 2   69.70
      2 69.70
      2 69.70
29/12/2025 11:44:06.704 1   69.70
      1 69.70
      1 69.70
29/12/2025 11:43:54.132 2   69.69
      2 69.69
      2 69.69
29/12/2025 11:43:44.278 7   69.69
      7 69.69
      7 69.69
29/12/2025 11:42:03.847 2   69.69
      2 69.69
      2 69.69
29/12/2025 11:41:51.668 1   69.69
      1 69.69
      1 69.69
29/12/2025 11:41:42.218 1   69.70
      1 69.70
      1 69.70
29/12/2025 11:41:31.056 14   69.69
      14 69.69
      14 69.69
29/12/2025 11:41:08.214 25   69.70
      25 69.70
      25 69.70
29/12/2025 11:40:56.730 127   69.70
      127 69.70
      127 69.70
29/12/2025 11:40:41.141 14   69.71
      14 69.71
      14 69.71
29/12/2025 11:39:08.677 56   69.71
      56 69.71
      56 69.71
29/12/2025 11:37:28.284 4   69.70
      4 69.70
      4 69.70
29/12/2025 11:36:21.298 5   69.69
      5 69.69
      5 69.69
29/12/2025 11:35:43.242 41   69.69
      41 69.69
      41 69.69
29/12/2025 11:34:49.342 22   69.70
      22 69.70
      22 69.70
29/12/2025 11:34:05.142 22   69.71
      22 69.71
      22 69.71
29/12/2025 11:33:28.760 725   69.71
      725 69.71
      725 69.71
29/12/2025 11:31:04.255 71   69.72
      71 69.72
      71 69.72
29/12/2025 11:30:52.191 13   69.72
      13 69.72
      13 69.72
29/12/2025 11:30:21.512 4   69.72
      4 69.72
      4 69.72
29/12/2025 11:29:48.142 2   69.71
      2 69.71
      2 69.71
29/12/2025 11:28:35.300 1   69.71
      1 69.71
      1 69.71

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM