Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
721
943
69,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 10:35:10,736 | 9 | 69,63 | |
| 9 | 69,63 | |||
| 9 | 69,63 | |||
| 29.12.2025 | 10:35:07,314 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 29.12.2025 | 10:34:57,846 | 5 | 69,61 | |
| 5 | 69,61 | |||
| 5 | 69,61 | |||
| 29.12.2025 | 10:34:41,953 | 2 | 69,62 | |
| 2 | 69,62 | |||
| 2 | 69,62 | |||
| 29.12.2025 | 10:34:40,948 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 29.12.2025 | 10:34:38,936 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 29.12.2025 | 10:34:35,215 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 29.12.2025 | 10:34:31,424 | 44 | 69,62 | |
| 44 | 69,62 | |||
| 44 | 69,62 | |||
| 29.12.2025 | 10:34:13,490 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 29.12.2025 | 10:34:06,257 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 29.12.2025 | 10:33:32,528 | 5 | 69,63 | |
| 5 | 69,63 | |||
| 5 | 69,63 | |||
| 29.12.2025 | 10:32:43,036 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 29.12.2025 | 10:32:29,208 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 29.12.2025 | 10:31:57,858 | 3 | 69,62 | |
| 3 | 69,62 | |||
| 3 | 69,62 | |||
| 29.12.2025 | 10:31:43,962 | 2 | 69,63 | |
| 2 | 69,63 | |||
| 2 | 69,63 | |||
| 29.12.2025 | 10:31:37,017 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 29.12.2025 | 10:31:34,627 | 22 | 69,62 | |
| 22 | 69,62 | |||
| 22 | 69,62 | |||
| 29.12.2025 | 10:31:32,591 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 29.12.2025 | 10:31:16,228 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 10:31:04,514 | 50 | 69,63 | |
| 50 | 69,63 | |||
| 50 | 69,63 | |||
| 29.12.2025 | 10:30:01,506 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 10:29:48,452 | 8 | 69,65 | |
| 8 | 69,65 | |||
| 8 | 69,65 | |||
| 29.12.2025 | 10:29:37,100 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 10:29:33,377 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 10:28:48,659 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 10:28:43,418 | 250 | 69,65 | |
| 250 | 69,65 | |||
| 250 | 69,65 | |||
| 29.12.2025 | 10:28:37,233 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 10:28:32,909 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 10:28:27,474 | 4 | 69,64 | |
| 4 | 69,64 | |||
| 4 | 69,64 | |||
| 29.12.2025 | 10:28:04,729 | 3 | 69,65 | |
| 3 | 69,65 | |||
| 3 | 69,65 | |||
| 29.12.2025 | 10:28:04,175 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 10:26:42,362 | 13 | 69,65 | |
| 13 | 69,65 | |||
| 13 | 69,65 | |||
| 29.12.2025 | 10:26:42,041 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 10:26:36,210 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 10:26:11,291 | 7 | 69,65 | |
| 7 | 69,65 | |||
| 7 | 69,65 | |||
| 29.12.2025 | 10:25:34,104 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 10:25:27,496 | 3 | 69,62 | |
| 3 | 69,62 | |||
| 3 | 69,62 | |||
| 29.12.2025 | 10:25:03,871 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 10:24:56,509 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 29.12.2025 | 10:24:34,776 | 2 | 69,64 | |
| 2 | 69,64 | |||
| 2 | 69,64 | |||
| 29.12.2025 | 10:24:32,662 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 10:24:18,896 | 6 | 69,65 | |
| 6 | 69,65 | |||
| 6 | 69,65 | |||
| 29.12.2025 | 10:23:28,455 | 3 | 69,63 | |
| 3 | 69,63 | |||
| 3 | 69,63 | |||
| 29.12.2025 | 10:23:14,791 | 75 | 69,63 | |
| 75 | 69,63 | |||
| 75 | 69,63 | |||
| 29.12.2025 | 10:23:12,148 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 29.12.2025 | 10:23:07,422 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 29.12.2025 | 10:23:02,897 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 29.12.2025 | 10:22:35,329 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 29.12.2025 | 10:22:27,480 | 3 | 69,62 | |
| 3 | 69,62 | |||
| 3 | 69,62 | |||
| 29.12.2025 | 10:22:19,834 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 29.12.2025 | 10:22:06,055 | 5 | 69,64 | |
| 5 | 69,64 | |||
| 5 | 69,64 | |||
| 29.12.2025 | 10:22:04,940 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 10:21:57,699 | 3 | 69,63 | |
| 3 | 69,63 | |||
| 3 | 69,63 | |||
| 29.12.2025 | 10:21:50,551 | 49 | 69,63 | |
| 49 | 69,63 | |||
| 49 | 69,63 | |||
| 29.12.2025 | 10:21:34,567 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 10:21:33,659 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 10:21:19,370 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 10:21:03,620 | 15 | 69,64 | |
| 15 | 69,64 | |||
| 15 | 69,64 | |||
| 29.12.2025 | 10:20:25,941 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 29.12.2025 | 10:20:20,467 | 29 | 69,64 | |
| 29 | 69,64 | |||
| 29 | 69,64 | |||
| 29.12.2025 | 10:20:13,840 | 49 | 69,63 | |
| 49 | 69,63 | |||
| 49 | 69,63 | |||
| 29.12.2025 | 10:20:04,543 | 25 | 69,64 | |
| 25 | 69,64 | |||
| 25 | 69,64 | |||
| 29.12.2025 | 10:17:27,391 | 3 | 69,64 | |
| 3 | 69,64 | |||
| 3 | 69,64 | |||
| 29.12.2025 | 10:17:11,894 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 10:17:11,124 | 10 | 69,65 | |
| 10 | 69,65 | |||
| 10 | 69,65 | |||
| 29.12.2025 | 10:17:05,355 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 10:16:37,832 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 10:16:35,279 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 10:15:59,642 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 10:15:59,548 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 10:15:56,730 | 3 | 69,64 | |
| 3 | 69,64 | |||
| 3 | 69,64 | |||
| 29.12.2025 | 10:15:35,700 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 10:15:14,577 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 10:15:14,479 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 10:15:09,021 | 21 | 69,66 | |
| 21 | 69,66 | |||
| 21 | 69,66 | |||
| 29.12.2025 | 10:14:58,069 | 6 | 69,65 | |
| 6 | 69,65 | |||
| 6 | 69,65 | |||
| 29.12.2025 | 10:14:42,411 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 10:14:42,349 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 10:14:42,269 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 10:14:40,764 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 10:14:37,447 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 10:14:33,423 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 10:14:33,131 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 10:14:28,187 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 10:14:28,090 | 4 | 69,65 | |
| 4 | 69,65 | |||
| 4 | 69,65 | |||
| 29.12.2025 | 10:14:19,637 | 5 | 69,66 | |
| 5 | 69,66 | |||
| 5 | 69,66 | |||
| 29.12.2025 | 10:14:09,275 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 10:14:07,969 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 10:13:46,092 | 110 | 69,65 | |
| 110 | 69,65 | |||
| 110 | 69,65 | |||
| 29.12.2025 | 10:13:32,369 | 17 | 69,65 | |
| 17 | 69,65 | |||
| 17 | 69,65 | |||
| 29.12.2025 | 10:13:17,570 | 3 | 69,65 | |
| 3 | 69,65 | |||
| 3 | 69,65 | |||
| 29.12.2025 | 10:13:15,753 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 10:13:04,189 | 9 | 69,64 | |
| 9 | 69,64 | |||
| 9 | 69,64 | |||
| 29.12.2025 | 10:12:54,872 | 150 | 69,65 | |
| 150 | 69,65 | |||
| 150 | 69,65 | |||
| 29.12.2025 | 10:12:52,212 | 244 | 69,63 | |
| 244 | 69,63 | |||
| 244 | 69,63 | |||
| 29.12.2025 | 10:12:34,308 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 10:12:27,660 | 3 | 69,64 | |
| 3 | 69,64 | |||
| 3 | 69,64 | |||
| 29.12.2025 | 10:12:26,360 | 90 | 69,65 | |
| 90 | 69,65 | |||
| 90 | 69,65 | |||
| 29.12.2025 | 10:12:14,379 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 10:12:13,176 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 10:12:08,550 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 10:11:35,935 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 10:11:26,875 | 4 | 69,64 | |
| 4 | 69,64 | |||
| 4 | 69,64 | |||
| 29.12.2025 | 10:11:19,426 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 10:11:04,123 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 10:10:50,773 | 72 | 69,64 | |
| 72 | 69,64 | |||
| 72 | 69,64 | |||
| 29.12.2025 | 10:10:37,059 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 10:10:17,947 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 10:09:58,098 | 110 | 69,63 | |
| 110 | 69,63 | |||
| 110 | 69,63 | |||
| 29.12.2025 | 10:09:51,148 | 72 | 69,63 | |
| 72 | 69,63 | |||
| 72 | 69,63 | |||
| 29.12.2025 | 10:09:48,722 | 33 | 69,62 | |
| 33 | 69,62 | |||
| 33 | 69,62 | |||
| 29.12.2025 | 10:09:47,397 | 411 | 69,62 | |
| 411 | 69,62 | |||
| 411 | 69,62 | |||
| 29.12.2025 | 10:09:38,314 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 10:09:37,193 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 10:09:36,955 | 28 | 69,64 | |
| 28 | 69,64 | |||
| 28 | 69,64 | |||
| 29.12.2025 | 10:09:34,781 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 10:09:05,485 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 10:08:57,130 | 3 | 69,62 | |
| 3 | 69,62 | |||
| 3 | 69,62 | |||
| 29.12.2025 | 10:08:38,805 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 29.12.2025 | 10:08:19,688 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 29.12.2025 | 10:08:19,397 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 29.12.2025 | 10:07:55,102 | 5 | 69,63 | |
| 5 | 69,63 | |||
| 5 | 69,63 | |||
| 29.12.2025 | 10:07:33,479 | 3 | 69,62 | |
| 3 | 69,62 | |||
| 3 | 69,62 | |||
| 29.12.2025 | 10:07:27,648 | 3 | 69,61 | |
| 3 | 69,61 | |||
| 3 | 69,61 | |||
| 29.12.2025 | 10:07:08,614 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 29.12.2025 | 10:07:07,206 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 29.12.2025 | 10:06:41,651 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 29.12.2025 | 10:06:26,970 | 3 | 69,61 | |
| 3 | 69,61 | |||
| 3 | 69,61 | |||
| 29.12.2025 | 10:06:22,198 | 1 | 69,61 | |
| 1 | 69,61 | |||
| 1 | 69,61 | |||
| 29.12.2025 | 10:06:13,361 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 29.12.2025 | 10:06:05,826 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 29.12.2025 | 10:06:03,099 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 29.12.2025 | 10:05:57,570 | 4 | 69,61 | |
| 4 | 69,61 | |||
| 4 | 69,61 | |||
| 29.12.2025 | 10:05:48,913 | 10 | 69,62 | |
| 10 | 69,62 | |||
| 10 | 69,62 | |||
| 29.12.2025 | 10:05:47,204 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 29.12.2025 | 10:05:46,902 | 2 | 69,61 | |
| 2 | 69,61 | |||
| 2 | 69,61 | |||
| 29.12.2025 | 10:05:39,260 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 29.12.2025 | 10:05:36,416 | 3 | 69,62 | |
| 3 | 69,62 | |||
| 3 | 69,62 | |||
| 29.12.2025 | 10:05:35,779 | 36 | 69,62 | |
| 36 | 69,62 | |||
| 36 | 69,62 | |||
| 29.12.2025 | 10:05:16,427 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 29.12.2025 | 10:05:13,918 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 29.12.2025 | 10:04:15,509 | 75 | 69,61 | |
| 75 | 69,61 | |||
| 75 | 69,61 | |||
| 29.12.2025 | 10:03:47,565 | 36 | 69,62 | |
| 36 | 69,62 | |||
| 36 | 69,62 | |||
| 29.12.2025 | 10:03:08,442 | 4 | 69,61 | |
| 4 | 69,61 | |||
| 4 | 69,61 | |||
| 29.12.2025 | 10:03:03,523 | 1 | 69,62 | |
| 1 | 69,62 | |||
| 1 | 69,62 | |||
| 29.12.2025 | 10:01:27,576 | 3 | 69,58 | |
| 3 | 69,58 | |||
| 3 | 69,58 | |||
| 29.12.2025 | 10:01:23,812 | 5 | 69,60 | |
| 5 | 69,60 | |||
| 5 | 69,60 | |||
| 29.12.2025 | 10:01:15,356 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 29.12.2025 | 10:01:13,743 | 3 | 69,60 | |
| 3 | 69,60 | |||
| 3 | 69,60 | |||
| 29.12.2025 | 10:01:10,923 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 29.12.2025 | 10:00:54,593 | 8 | 69,58 | |
| 8 | 69,58 | |||
| 8 | 69,58 | |||
| 29.12.2025 | 10:00:10,032 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 29.12.2025 | 09:59:58,553 | 5 | 69,56 | |
| 5 | 69,56 | |||
| 5 | 69,56 | |||
| 29.12.2025 | 09:59:50,292 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 29.12.2025 | 09:59:44,451 | 46 | 69,57 | |
| 46 | 69,57 | |||
| 46 | 69,57 | |||
| 29.12.2025 | 09:59:39,611 | 36 | 69,59 | |
| 36 | 69,59 | |||
| 36 | 69,59 | |||
| 29.12.2025 | 09:59:39,233 | 6 | 69,59 | |
| 6 | 69,59 | |||
| 6 | 69,59 | |||
| 29.12.2025 | 09:59:34,702 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 29.12.2025 | 09:59:33,894 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 29.12.2025 | 09:59:28,959 | 370 | 69,59 | |
| 50 | 69,59 | |||
| 320 | 69,59 | |||
| 370 | 69,59 | |||
| 29.12.2025 | 09:59:05,622 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 29.12.2025 | 09:58:43,489 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 29.12.2025 | 09:58:39,157 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 29.12.2025 | 09:58:27,985 | 5 | 69,58 | |
| 5 | 69,58 | |||
| 5 | 69,58 | |||
| 29.12.2025 | 09:58:16,810 | 5 | 69,59 | |
| 5 | 69,59 | |||
| 5 | 69,59 | |||
| 29.12.2025 | 09:58:14,598 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 29.12.2025 | 09:58:08,652 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 29.12.2025 | 09:57:59,395 | 2 | 69,59 | |
| 2 | 69,59 | |||
| 2 | 69,59 | |||
| 29.12.2025 | 09:57:24,034 | 2 | 69,59 | |
| 2 | 69,59 | |||
| 2 | 69,59 | |||
| 29.12.2025 | 09:57:21,565 | 10 | 69,58 | |
| 10 | 69,58 | |||
| 10 | 69,58 | |||
| 29.12.2025 | 09:57:11,395 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 29.12.2025 | 09:57:08,475 | 3 | 69,58 | |
| 3 | 69,58 | |||
| 3 | 69,58 | |||
| 29.12.2025 | 09:57:05,646 | 1 | 69,58 | |
| 1 | 69,58 | |||
| 1 | 69,58 | |||
| 29.12.2025 | 09:57:04,471 | 36 | 69,58 | |
| 36 | 69,58 | |||
| 36 | 69,58 | |||
| 29.12.2025 | 09:56:56,417 | 2 | 69,58 | |
| 2 | 69,58 | |||
| 2 | 69,58 | |||
| 29.12.2025 | 09:56:24,476 | 305 | 69,57 | |
| 305 | 69,57 | |||
| 305 | 69,57 | |||
| 29.12.2025 | 09:56:17,847 | 3 | 69,58 | |
| 3 | 69,58 | |||
| 3 | 69,58 | |||
| 29.12.2025 | 09:56:10,901 | 1 | 69,57 | |
| 1 | 69,57 | |||
| 1 | 69,57 | |||
| 29.12.2025 | 09:55:57,406 | 3 | 69,56 | |
| 3 | 69,56 | |||
| 3 | 69,56 | |||
| 29.12.2025 | 09:55:48,146 | 5 | 69,57 | |
| 5 | 69,57 | |||
| 5 | 69,57 | |||
| 29.12.2025 | 09:55:25,872 | 3 | 69,57 | |
| 3 | 69,57 | |||
| 3 | 69,57 | |||
| 29.12.2025 | 09:55:16,643 | 7 | 69,58 | |
| 7 | 69,58 | |||
| 7 | 69,58 | |||
| 29.12.2025 | 09:55:08,615 | 1 | 69,58 | |
| 1 | 69,58 | |||
| 1 | 69,58 | |||
| 29.12.2025 | 09:55:04,897 | 1 | 69,58 | |
| 1 | 69,58 | |||
| 1 | 69,58 | |||
| 29.12.2025 | 09:54:50,202 | 1 | 69,56 | |
| 1 | 69,56 | |||
| 1 | 69,56 | |||
| 29.12.2025 | 09:54:36,956 | 30 | 69,56 | |
| 30 | 69,56 | |||
| 30 | 69,56 | |||
| 29.12.2025 | 09:54:35,014 | 1 | 69,58 | |
| 1 | 69,58 | |||
| 1 | 69,58 | |||
| 29.12.2025 | 09:54:33,107 | 1 | 69,58 | |
| 1 | 69,58 | |||
| 1 | 69,58 | |||
| 29.12.2025 | 09:54:29,891 | 1 | 69,58 | |
| 1 | 69,58 | |||
| 1 | 69,58 | |||
| 29.12.2025 | 09:54:29,461 | 144 | 69,58 | |
| 144 | 69,58 | |||
| 144 | 69,58 | |||
| 29.12.2025 | 09:54:04,028 | 36 | 69,57 | |
| 36 | 69,57 | |||
| 36 | 69,57 | |||
| 29.12.2025 | 09:53:57,383 | 4 | 69,56 | |
| 4 | 69,56 | |||
| 4 | 69,56 | |||
| 29.12.2025 | 09:53:39,171 | 3 | 69,56 | |
| 3 | 69,56 | |||
| 3 | 69,56 | |||
| 29.12.2025 | 09:53:38,063 | 2 | 69,56 | |
| 2 | 69,56 | |||
| 2 | 69,56 | |||
| 29.12.2025 | 09:53:35,850 | 9 | 69,56 | |
| 9 | 69,56 | |||
| 9 | 69,56 | |||
| 29.12.2025 | 09:53:35,757 | 2 | 69,56 | |
| 2 | 69,56 | |||
| 2 | 69,56 | |||
| 29.12.2025 | 09:53:33,434 | 1 | 69,56 | |
| 1 | 69,56 | |||
| 1 | 69,56 | |||
| 29.12.2025 | 09:52:36,192 | 1 | 69,57 | |
| 1 | 69,57 | |||
| 1 | 69,57 | |||
| 29.12.2025 | 09:52:33,577 | 2 | 69,56 | |
| 2 | 69,56 | |||
| 2 | 69,56 | |||
| 29.12.2025 | 09:52:27,339 | 4 | 69,55 | |
| 4 | 69,55 | |||
| 4 | 69,55 | |||
| 29.12.2025 | 09:52:15,370 | 1 | 69,56 | |
| 1 | 69,56 | |||
| 1 | 69,56 | |||
| 29.12.2025 | 09:52:13,659 | 2 | 69,56 | |
| 2 | 69,56 | |||
| 2 | 69,56 | |||
| 29.12.2025 | 09:52:00,466 | 105 | 69,55 | |
| 105 | 69,55 | |||
| 105 | 69,55 | |||
| 29.12.2025 | 09:51:47,209 | 5 | 69,59 | |
| 5 | 69,59 | |||
| 5 | 69,59 | |||
| 29.12.2025 | 09:51:35,532 | 1 | 69,57 | |
| 1 | 69,57 | |||
| 1 | 69,57 | |||
| 29.12.2025 | 09:51:29,456 | 12 | 69,57 | |
| 12 | 69,57 | |||
| 12 | 69,57 | |||
| 29.12.2025 | 09:51:06,749 | 8 | 69,57 | |
| 8 | 69,57 | |||
| 8 | 69,57 | |||
| 29.12.2025 | 09:51:00,234 | 26 | 69,58 | |
| 26 | 69,58 | |||
| 26 | 69,58 | |||
| 29.12.2025 | 09:49:57,026 | 3 | 69,57 | |
| 3 | 69,57 | |||
| 3 | 69,57 | |||
| 29.12.2025 | 09:49:35,487 | 1 | 69,58 | |
| 1 | 69,58 | |||
| 1 | 69,58 | |||
| 29.12.2025 | 09:49:20,793 | 2 | 69,59 | |
| 2 | 69,59 | |||
| 2 | 69,59 | |||
| 29.12.2025 | 09:49:02,624 | 286 | 69,59 | |
| 286 | 69,59 | |||
| 286 | 69,59 | |||
| 29.12.2025 | 09:48:56,947 | 9 | 69,58 | |
| 9 | 69,58 | |||
| 9 | 69,58 | |||
| 29.12.2025 | 09:48:29,849 | 23 | 69,58 | |
| 23 | 69,58 | |||
| 23 | 69,58 | |||
| 29.12.2025 | 09:48:06,533 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 29.12.2025 | 09:48:06,131 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 29.12.2025 | 09:48:04,934 | 1 | 69,59 | |
| 1 | 69,59 | |||
| 1 | 69,59 | |||
| 29.12.2025 | 09:47:53,160 | 80 | 69,59 | |
| 80 | 69,59 | |||
| 80 | 69,59 | |||
| 29.12.2025 | 09:47:43,624 | 72 | 69,59 | |
| 72 | 69,59 | |||
| 72 | 69,59 | |||
| 29.12.2025 | 09:46:57,313 | 3 | 69,57 | |
| 3 | 69,57 | |||
| 3 | 69,57 | |||
| 29.12.2025 | 09:46:36,557 | 340 | 69,59 | |
| 340 | 69,59 | |||
| 340 | 69,59 | |||
| 29.12.2025 | 09:46:35,162 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 29.12.2025 | 09:46:26,385 | 1 | 69,60 | |
| 1 | 69,60 | |||
| 1 | 69,60 | |||
| 29.12.2025 | 09:46:04,951 | 285 | 69,60 | |
| 285 | 69,60 | |||
| 285 | 69,60 | |||
| 29.12.2025 | 09:46:00,296 | 20 | 69,62 | |
| 20 | 69,62 | |||
| 20 | 69,62 | |||
| 29.12.2025 | 09:45:42,321 | 41 | 69,62 | |
| 41 | 69,62 | |||
| 41 | 69,62 | |||
| 29.12.2025 | 09:45:11,149 | 4 | 69,64 | |
| 4 | 69,64 | |||
| 4 | 69,64 | |||
| 29.12.2025 | 09:45:07,513 | 35 | 69,64 | |
| 35 | 69,64 | |||
| 35 | 69,64 | |||
| 29.12.2025 | 09:45:06,322 | 2 | 69,64 | |
| 2 | 69,64 | |||
| 2 | 69,64 | |||
| 29.12.2025 | 09:45:04,504 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 09:44:39,049 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 09:44:27,175 | 4 | 69,63 | |
| 4 | 69,63 | |||
| 4 | 69,63 | |||
| 29.12.2025 | 09:44:11,481 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 09:44:04,949 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 09:44:04,648 | 2 | 69,65 | |
| 2 | 69,65 | |||
| 2 | 69,65 | |||
| 29.12.2025 | 09:44:02,226 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 09:43:10,598 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 09:42:57,645 | 4 | 69,63 | |
| 4 | 69,63 | |||
| 4 | 69,63 | |||
| 29.12.2025 | 09:42:49,472 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 09:42:39,815 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 09:42:36,794 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 29.12.2025 | 09:42:34,679 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 09:42:03,731 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 09:41:57,552 | 3 | 69,63 | |
| 3 | 69,63 | |||
| 3 | 69,63 | |||
| 29.12.2025 | 09:41:40,945 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 29.12.2025 | 09:41:09,142 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 29.12.2025 | 09:41:03,612 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 29.12.2025 | 09:40:38,069 | 1 | 69,63 | |
| 1 | 69,63 | |||
| 1 | 69,63 | |||
| 29.12.2025 | 09:40:26,995 | 3 | 69,62 | |
| 3 | 69,62 | |||
| 3 | 69,62 | |||
| 29.12.2025 | 09:40:12,507 | 15 | 69,64 | |
| 15 | 69,64 | |||
| 15 | 69,64 | |||
| 29.12.2025 | 09:40:05,070 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 09:39:42,435 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 09:39:41,737 | 8 | 69,64 | |
| 8 | 69,64 | |||
| 8 | 69,64 | |||
| 29.12.2025 | 09:39:09,231 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 09:39:02,983 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 09:38:57,646 | 4 | 69,63 | |
| 2 | 69,63 | |||
| 2 | 69,63 | |||
| 4 | 69,63 | |||
| 29.12.2025 | 09:38:36,815 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 09:38:32,491 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 09:38:15,086 | 1 | 69,64 | |
| 1 | 69,64 | |||
| 1 | 69,64 | |||
| 29.12.2025 | 09:37:35,553 | 2 | 69,65 | |
| 2 | 69,65 | |||
| 2 | 69,65 | |||
| 29.12.2025 | 09:37:10,205 | 1 | 69,65 | |
| 1 | 69,65 | |||
| 1 | 69,65 | |||
| 29.12.2025 | 09:36:57,729 | 3 | 69,64 | |
| 3 | 69,64 | |||
| 3 | 69,64 | |||
| 29.12.2025 | 09:36:43,640 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:36:39,315 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:36:34,486 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:36:08,123 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:36:03,704 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:34:58,085 | 3 | 69,66 | |
| 3 | 69,66 | |||
| 3 | 69,66 | |||
| 29.12.2025 | 09:34:54,359 | 10 | 69,67 | |
| 10 | 69,67 | |||
| 10 | 69,67 | |||
| 29.12.2025 | 09:34:43,563 | 88 | 69,66 | |
| 88 | 69,66 | |||
| 88 | 69,66 | |||
| 29.12.2025 | 09:34:41,475 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 29.12.2025 | 09:34:37,860 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 29.12.2025 | 09:34:35,869 | 40 | 69,66 | |
| 40 | 69,66 | |||
| 40 | 69,66 | |||
| 29.12.2025 | 09:34:33,936 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 29.12.2025 | 09:34:14,519 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 29.12.2025 | 09:33:56,505 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:33:10,314 | 6 | 69,66 | |
| 6 | 69,66 | |||
| 6 | 69,66 | |||
| 29.12.2025 | 09:32:57,134 | 3 | 69,65 | |
| 3 | 69,65 | |||
| 3 | 69,65 | |||
| 29.12.2025 | 09:32:41,144 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 29.12.2025 | 09:32:35,506 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 29.12.2025 | 09:32:35,398 | 15 | 69,67 | |
| 15 | 69,67 | |||
| 15 | 69,67 | |||
| 29.12.2025 | 09:32:35,211 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 29.12.2025 | 09:32:31,539 | 100 | 69,67 | |
| 100 | 69,67 | |||
| 100 | 69,67 | |||
| 29.12.2025 | 09:32:27,365 | 3 | 69,67 | |
| 3 | 69,67 | |||
| 3 | 69,67 | |||
| 29.12.2025 | 09:32:05,217 | 2 | 69,68 | |
| 2 | 69,68 | |||
| 2 | 69,68 | |||
| 29.12.2025 | 09:31:55,882 | 932 | 69,67 | |
| 932 | 69,67 | |||
| 932 | 69,67 | |||
| 29.12.2025 | 09:31:39,234 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 29.12.2025 | 09:31:39,150 | 1 | 69,67 | |
| 1 | 69,67 | |||
| 1 | 69,67 | |||
| 29.12.2025 | 09:31:04,438 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:31:00,838 | 8 | 69,66 | |
| 8 | 69,66 | |||
| 8 | 69,66 | |||
| 29.12.2025 | 09:30:56,990 | 3 | 69,64 | |
| 3 | 69,64 | |||
| 3 | 69,64 | |||
| 29.12.2025 | 09:30:43,506 | 3 | 69,66 | |
| 3 | 69,66 | |||
| 3 | 69,66 | |||
| 29.12.2025 | 09:30:40,683 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:30:38,371 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:30:35,261 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:30:29,536 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:30:23,309 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:30:23,070 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:30:22,688 | 4 | 69,66 | |
| 4 | 69,66 | |||
| 4 | 69,66 | |||
| 29.12.2025 | 09:30:19,758 | 14 | 69,66 | |
| 14 | 69,66 | |||
| 14 | 69,66 | |||
| 29.12.2025 | 09:30:18,765 | 30 | 69,66 | |
| 30 | 69,66 | |||
| 30 | 69,66 | |||
| 29.12.2025 | 09:30:18,642 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:30:13,585 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:30:02,546 | 4 | 69,66 | |
| 4 | 69,66 | |||
| 4 | 69,66 | |||
| 29.12.2025 | 09:30:01,596 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:29:34,815 | 431 | 69,66 | |
| 431 | 69,66 | |||
| 431 | 69,66 | |||
| 29.12.2025 | 09:29:34,276 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:29:32,369 | 3 | 69,66 | |
| 3 | 69,66 | |||
| 3 | 69,66 | |||
| 29.12.2025 | 09:29:31,534 | 3 | 69,66 | |
| 3 | 69,66 | |||
| 3 | 69,66 | |||
| 29.12.2025 | 09:29:15,959 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:28:57,345 | 4 | 69,64 | |
| 4 | 69,64 | |||
| 4 | 69,64 | |||
| 29.12.2025 | 09:28:45,363 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:28:43,754 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:28:34,034 | 100 | 69,66 | |
| 100 | 69,66 | |||
| 100 | 69,66 | |||
| 29.12.2025 | 09:28:28,659 | 717 | 69,66 | |
| 717 | 69,66 | |||
| 717 | 69,66 | |||
| 29.12.2025 | 09:28:28,089 | 349 | 69,64 | |
| 349 | 69,64 | |||
| 349 | 69,64 | |||
| 29.12.2025 | 09:28:07,919 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:28:06,105 | 2 | 69,66 | |
| 2 | 69,66 | |||
| 2 | 69,66 | |||
| 29.12.2025 | 09:27:34,353 | 32 | 69,64 | |
| 32 | 69,64 | |||
| 32 | 69,64 | |||
| 29.12.2025 | 09:27:27,776 | 25 | 69,66 | |
| 25 | 69,66 | |||
| 25 | 69,66 | |||
| 29.12.2025 | 09:27:05,008 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:27:02,596 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:26:57,361 | 3 | 69,64 | |
| 3 | 69,64 | |||
| 3 | 69,64 | |||
| 29.12.2025 | 09:26:51,318 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:26:40,652 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:26:14,648 | 20 | 69,64 | |
| 20 | 69,64 | |||
| 20 | 69,64 | |||
| 29.12.2025 | 09:25:52,829 | 1 | 69,66 | |
| 1 | 69,66 | |||
| 1 | 69,66 | |||
| 29.12.2025 | 09:25:52,233 | 10 | 69,66 | |
| 10 | 69,66 | |||
| 10 | 69,66 | |||
| 29.12.2025 | 09:25:51,767 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 29.12.2025 | 09:25:44,745 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 29.12.2025 | 09:25:43,423 | 7 | 69,68 | |
| 7 | 69,68 | |||
| 7 | 69,68 | |||
| 29.12.2025 | 09:25:35,031 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 | |||
| 29.12.2025 | 09:25:33,871 | 1 | 69,68 | |
| 1 | 69,68 | |||
| 1 | 69,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 13:45:53
Letzte Aktualisierung:
29.12.2025 @ 13:45:53