Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

721

1077

194,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	16:25:24,760	1		193,62
			1	193,62
			1	193,62
19.12.2025	16:25:03,858	30		193,62
			30	193,62
			30	193,62
19.12.2025	16:24:58,953	25		193,68
			25	193,68
			25	193,68
19.12.2025	16:24:56,685	4		193,68
			4	193,68
			4	193,68
19.12.2025	16:24:06,796	15		193,50
			15	193,50
			15	193,50
19.12.2025	16:22:12,168	103		193,60
			103	193,60
			103	193,60
19.12.2025	16:19:47,760	7		193,60
			7	193,60
			5	193,60
			2	193,60
19.12.2025	16:15:46,075	250		193,28
			250	193,28
			250	193,28
19.12.2025	16:13:12,134	3		193,34
			3	193,34
			3	193,34
19.12.2025	16:12:50,529	5		193,48
			5	193,48
			5	193,48
19.12.2025	16:12:47,306	129		193,34
			129	193,34
			129	193,34
19.12.2025	16:10:59,728	50		193,52
			50	193,52
			50	193,52
19.12.2025	16:10:24,553	8		193,56
			8	193,56
			8	193,56
19.12.2025	16:10:09,566	1		193,60
			1	193,60
			1	193,60
19.12.2025	16:09:44,886	2		193,74
			2	193,74
			2	193,74
19.12.2025	16:09:28,844	8		193,62
			8	193,62
			8	193,62
19.12.2025	16:09:06,112	2		193,68
			2	193,68
			2	193,68
19.12.2025	16:07:20,298	25		193,66
			25	193,66
			25	193,66
19.12.2025	16:07:14,726	31		193,56
			31	193,56
			31	193,56
19.12.2025	16:07:06,520	45		193,44
			45	193,44
			45	193,44
19.12.2025	16:07:04,508	50		193,48
			50	193,48
			50	193,48
19.12.2025	16:06:51,949	50		193,46
			50	193,46
			50	193,46
19.12.2025	16:06:40,764	1		193,44
			1	193,44
			1	193,44
19.12.2025	16:05:57,423	5		193,66
			5	193,66
			5	193,66
19.12.2025	16:05:25,496	37		193,56
			37	193,56
			37	193,56
19.12.2025	16:05:17,953	25		193,66
			25	193,66
			25	193,66
19.12.2025	16:04:24,892	25		193,50
			25	193,50
			25	193,50
19.12.2025	16:04:02,498	5		193,54
			5	193,54
			5	193,54
19.12.2025	16:03:48,540	130		193,80
			130	193,80
			130	193,80
19.12.2025	16:03:24,893	1		193,74
			1	193,74
			1	193,74
19.12.2025	16:03:16,084	31		193,90
			31	193,90
			31	193,90
19.12.2025	16:03:08,917	40		193,90
			40	193,90
			40	193,90
19.12.2025	16:02:25,284	12		193,80
			12	193,80
			12	193,80
19.12.2025	16:02:18,147	4		193,74
			4	193,74
			4	193,74
19.12.2025	16:00:47,843	10		193,96
			10	193,96
			10	193,96
19.12.2025	16:00:02,179	3		193,70
			3	193,70
			3	193,70
19.12.2025	16:00:01,380	1		193,68
			1	193,68
			1	193,68
19.12.2025	15:59:27,814	1		193,48
			1	193,48
			1	193,48
19.12.2025	15:59:11,054	12		193,40
			12	193,40
			12	193,40
19.12.2025	15:59:08,155	50		193,40
			50	193,40
			50	193,40
19.12.2025	15:58:49,998	35		193,40
			35	193,40
			35	193,40
19.12.2025	15:58:33,442	1		193,46
			1	193,46
			1	193,46
19.12.2025	15:58:17,342	15		193,48
			15	193,48
			15	193,48
19.12.2025	15:58:10,276	9		193,64
			9	193,64
			9	193,64
19.12.2025	15:58:07,482	7		193,54
			7	193,54
			7	193,54
19.12.2025	15:57:47,088	10		193,38
			10	193,38
			10	193,38
19.12.2025	15:57:41,007	1		193,54
			1	193,54
			1	193,54
19.12.2025	15:57:40,937	51		193,44
			51	193,44
			51	193,44
19.12.2025	15:57:32,473	28		193,50
			28	193,50
			28	193,50
19.12.2025	15:56:54,106	10		193,64
			10	193,64
			10	193,64
19.12.2025	15:56:38,374	123		193,64
			123	193,64
			3	193,64
			120	193,64
19.12.2025	15:55:24,769	6		193,74
			6	193,74
			6	193,74
19.12.2025	15:54:52,496	3		193,70
			3	193,70
			3	193,70
19.12.2025	15:54:46,886	34		193,74
			34	193,74
			34	193,74
19.12.2025	15:54:42,349	40		193,82
			40	193,82
			40	193,82
19.12.2025	15:54:38,011	5		193,86
			5	193,86
			5	193,86
19.12.2025	15:54:00,206	83		193,90
			83	193,90
			83	193,90
19.12.2025	15:53:54,359	13		193,96
			13	193,96
			13	193,96
19.12.2025	15:53:45,710	6		193,96
			6	193,96
			6	193,96
19.12.2025	15:53:43,895	4		193,86
			4	193,86
			4	193,86
19.12.2025	15:53:29,617	3		193,92
			3	193,92
			3	193,92
19.12.2025	15:52:59,017	40		194,12
			40	194,12
			40	194,12
19.12.2025	15:52:14,802	18		193,94
			18	193,94
			18	193,94
19.12.2025	15:52:03,845	10		193,90
			10	193,90
			10	193,90
19.12.2025	15:50:53,113	5		193,84
			5	193,84
			5	193,84
19.12.2025	15:49:26,849	25		193,52
			25	193,52
			25	193,52
19.12.2025	15:49:19,846	9		193,44
			9	193,44
			9	193,44
19.12.2025	15:48:57,362	3		193,32
			3	193,32
			3	193,32
19.12.2025	15:48:31,998	4		193,68
			4	193,68
			4	193,68
19.12.2025	15:48:18,508	1		193,68
			1	193,68
			1	193,68
19.12.2025	15:46:51,779	5		193,48
			5	193,48
			5	193,48
19.12.2025	15:46:40,363	129		193,70
			129	193,70
			129	193,70
19.12.2025	15:46:30,027	7		193,64
			7	193,64
			7	193,64
19.12.2025	15:46:28,014	6		193,62
			6	193,62
			6	193,62
19.12.2025	15:44:36,289	5		193,38
			5	193,38
			5	193,38
19.12.2025	15:44:00,744	75		193,38
			75	193,38
			75	193,38
19.12.2025	15:43:54,280	3		193,34
			3	193,34
			3	193,34
19.12.2025	15:42:38,098	1		193,18
			1	193,18
			1	193,18
19.12.2025	15:42:30,323	2		193,06
			2	193,06
			2	193,06
19.12.2025	15:42:23,614	10		193,14
			10	193,14
			10	193,14
19.12.2025	15:42:23,498	15		193,02
			15	193,02
			15	193,02
19.12.2025	15:42:21,361	12		193,14
			12	193,14
			12	193,14
19.12.2025	15:42:03,571	30		193,22
			30	193,22
			30	193,22
19.12.2025	15:41:41,004	55		193,30
			55	193,30
			55	193,30
19.12.2025	15:39:56,633	3		193,02
			3	193,02
			3	193,02
19.12.2025	15:39:55,333	1		192,94
			1	192,94
			1	192,94
19.12.2025	15:39:45,868	1		193,02
			1	193,02
			1	193,02
19.12.2025	15:39:32,889	2		192,96
			2	192,96
			2	192,96
19.12.2025	15:39:16,484	83		193,08
			83	193,08
			83	193,08
19.12.2025	15:37:08,339	2		192,30
			2	192,30
			2	192,30
19.12.2025	15:37:04,611	100		192,40
			100	192,40
			100	192,40
19.12.2025	15:36:46,538	75		192,76
			75	192,76
			75	192,76
19.12.2025	15:36:30,107	3		192,68
			3	192,68
			3	192,68
19.12.2025	15:35:54,577	30		192,74
			30	192,74
			30	192,74
19.12.2025	15:35:52,839	160		192,68
			160	192,68
			160	192,68
19.12.2025	15:35:52,375	200		192,68
			200	192,68
			200	192,68
19.12.2025	15:35:16,127	25		192,88
			25	192,88
			25	192,88
19.12.2025	15:35:07,278	10		192,98
			10	192,98
			10	192,98
19.12.2025	15:34:43,375	6		192,96
			6	192,96
			6	192,96
19.12.2025	15:33:22,374	1		192,94
			1	192,94
			1	192,94
19.12.2025	15:32:35,573	3		193,00
			3	193,00
			3	193,00
19.12.2025	15:31:52,805	40		192,80
			40	192,80
			40	192,80
19.12.2025	15:31:40,735	12		192,72
			12	192,72
			12	192,72
19.12.2025	15:31:40,612	105		193,00
			10	193,00
			65	193,00
			105	193,00
			30	193,00
19.12.2025	15:31:40,535	20		193,04
			20	193,04
			20	193,04
19.12.2025	15:31:38,918	3		193,20
			3	193,20
			3	193,20
19.12.2025	15:31:30,727	20		193,28
			20	193,28
			20	193,28
19.12.2025	15:31:06,217	65		193,46
			65	193,46
			65	193,46
19.12.2025	15:31:01,783	100		193,50
			100	193,50
			100	193,50
19.12.2025	15:30:22,898	80		193,10
			80	193,10
			80	193,10
19.12.2025	15:30:22,806	22		193,10
			22	193,10
			17	193,10
			5	193,10
19.12.2025	15:30:17,134	100		193,24
			100	193,24
			100	193,24
19.12.2025	15:30:16,966	42		193,42
			21	193,42
			42	193,42
			7	193,42
			1	193,42
			13	193,42
19.12.2025	15:27:14,246	52		193,64
			52	193,64
			52	193,64
19.12.2025	15:26:45,251	10		193,96
			10	193,96
			10	193,96
19.12.2025	15:26:12,156	1		193,76
			1	193,76
			1	193,76
19.12.2025	15:26:08,619	3		193,58
			3	193,58
			3	193,58
19.12.2025	15:25:00,299	100		194,16
			100	194,16
			100	194,16
19.12.2025	15:24:58,932	35		194,16
			35	194,16
			35	194,16
19.12.2025	15:22:57,797	3		194,20
			3	194,20
			3	194,20
19.12.2025	15:21:45,392	5		194,14
			5	194,14
			5	194,14
19.12.2025	15:20:38,756	1		194,16
			1	194,16
			1	194,16
19.12.2025	15:19:50,111	8		194,22
			8	194,22
			8	194,22
19.12.2025	15:19:36,057	1		194,22
			1	194,22
			1	194,22
19.12.2025	15:17:02,202	10		194,18
			10	194,18
			10	194,18
19.12.2025	15:15:45,999	3		194,14
			3	194,14
			3	194,14
19.12.2025	15:15:14,660	18		194,00
			18	194,00
			18	194,00
19.12.2025	15:14:15,107	23		194,14
			23	194,14
			23	194,14
19.12.2025	15:13:38,609	15		194,16
			15	194,16
			15	194,16
19.12.2025	15:12:39,004	50		194,08
			50	194,08
			50	194,08
19.12.2025	15:11:58,213	3		193,98
			3	193,98
			3	193,98
19.12.2025	15:11:45,016	1		194,10
			1	194,10
			1	194,10
19.12.2025	15:11:40,691	1		194,10
			1	194,10
			1	194,10
19.12.2025	15:10:53,558	44		194,00
			44	194,00
			44	194,00
19.12.2025	15:09:58,466	9		194,00
			9	194,00
			9	194,00
19.12.2025	15:09:31,545	5		194,10
			5	194,10
			5	194,10
19.12.2025	15:08:46,856	17		193,98
			17	193,98
			17	193,98
19.12.2025	15:08:18,621	20		194,10
			20	194,10
			20	194,10
19.12.2025	15:07:52,739	1		194,04
			1	194,04
			1	194,04
19.12.2025	15:07:22,924	45		194,06
			45	194,06
			45	194,06
19.12.2025	15:07:17,196	8		193,96
			8	193,96
			8	193,96
19.12.2025	15:06:45,112	10		194,06
			10	194,06
			10	194,06
19.12.2025	15:06:14,690	71		193,98
			71	193,98
			56	193,98
			15	193,98
19.12.2025	15:05:00,450	200		193,96
			200	193,96
			5	193,96
			165	193,96
			30	193,96
19.12.2025	15:04:23,994	17		194,06
			17	194,06
			17	194,06
19.12.2025	15:04:14,385	5		194,08
			5	194,08
			5	194,08
19.12.2025	15:04:12,163	25		194,08
			25	194,08
			25	194,08
19.12.2025	15:02:25,354	5		194,10
			5	194,10
			5	194,10
19.12.2025	15:02:19,729	40		194,06
			40	194,06
			40	194,06
19.12.2025	15:01:42,535	30		194,20
			30	194,20
			30	194,20
19.12.2025	15:01:33,690	10		194,20
			10	194,20
			10	194,20
19.12.2025	15:00:52,234	3		194,06
			3	194,06
			3	194,06
19.12.2025	15:00:31,340	10		194,14
			10	194,14
			10	194,14
19.12.2025	15:00:06,655	6		194,16
			6	194,16
			6	194,16
19.12.2025	14:59:05,906	10		194,12
			10	194,12
			10	194,12
19.12.2025	14:58:29,893	1		194,08
			1	194,08
			1	194,08
19.12.2025	14:57:59,591	22		194,26
			22	194,26
			22	194,26
19.12.2025	14:51:00,351	2		194,36
			2	194,36
			2	194,36
19.12.2025	14:50:39,209	31		194,34
			31	194,34
			31	194,34
19.12.2025	14:50:18,415	2		194,26
			2	194,26
			2	194,26
19.12.2025	14:48:38,967	1		194,36
			1	194,36
			1	194,36
19.12.2025	14:47:41,225	50		194,20
			50	194,20
			50	194,20
19.12.2025	14:47:37,875	40		194,18
			40	194,18
			40	194,18
19.12.2025	14:47:20,567	1		194,18
			1	194,18
			1	194,18
19.12.2025	14:45:31,863	100		194,32
			100	194,32
			100	194,32
19.12.2025	14:45:28,351	3		194,20
			3	194,20
			3	194,20
19.12.2025	14:44:59,765	1		194,34
			1	194,34
			1	194,34
19.12.2025	14:44:31,591	70		194,32
			70	194,32
			70	194,32
19.12.2025	14:44:00,036	2		194,22
			2	194,22
			2	194,22
19.12.2025	14:43:29,008	36		194,26
			36	194,26
			36	194,26
19.12.2025	14:42:19,486	42		194,18
			2	194,18
			40	194,18
			42	194,18
19.12.2025	14:40:59,652	8		194,46
			8	194,46
			8	194,46
19.12.2025	14:40:14,837	52		194,42
			52	194,42
			52	194,42
19.12.2025	14:40:14,521	30		194,42
			30	194,42
			30	194,42
19.12.2025	14:35:04,212	14		194,26
			14	194,26
			14	194,26
19.12.2025	14:33:27,251	4		194,30
			4	194,30
			4	194,30
19.12.2025	14:32:49,868	1		194,16
			1	194,16
			1	194,16
19.12.2025	14:32:03,937	10		194,16
			10	194,16
			10	194,16
19.12.2025	14:31:31,779	9		194,18
			9	194,18
			9	194,18
19.12.2025	14:31:07,904	30		194,28
			30	194,28
			30	194,28
19.12.2025	14:29:53,447	260		194,30
			260	194,30
			260	194,30
19.12.2025	14:29:22,891	500		194,30
			500	194,30
			500	194,30
19.12.2025	14:29:06,615	51		194,32
			51	194,32
			51	194,32
19.12.2025	14:28:54,636	10		194,30
			10	194,30
			10	194,30
19.12.2025	14:26:45,683	100		194,18
			100	194,18
			75	194,18
			25	194,18
19.12.2025	14:25:12,926	6		194,36
			6	194,36
			6	194,36
19.12.2025	14:24:14,732	30		194,28
			30	194,28
			30	194,28
19.12.2025	14:23:06,747	75		194,40
			75	194,40
			75	194,40
19.12.2025	14:20:36,536	6		194,28
			6	194,28
			6	194,28
19.12.2025	14:20:02,119	1		194,42
			1	194,42
			1	194,42
19.12.2025	14:19:37,363	60		194,28
			60	194,28
			60	194,28
19.12.2025	14:17:10,632	7		194,16
			7	194,16
			7	194,16
19.12.2025	14:16:32,606	8		194,30
			8	194,30
			8	194,30
19.12.2025	14:15:44,326	1		194,26
			1	194,26
			1	194,26
19.12.2025	14:14:53,989	20		194,46
			20	194,46
			20	194,46
19.12.2025	14:12:53,196	70		194,24
			70	194,24
			70	194,24
19.12.2025	14:12:47,078	2		194,36
			2	194,36
			2	194,36
19.12.2025	14:12:03,190	15		194,34
			15	194,34
			15	194,34
19.12.2025	14:12:03,092	21		194,34
			21	194,34
			21	194,34
19.12.2025	14:09:18,165	10		194,18
			10	194,18
			10	194,18
19.12.2025	14:06:00,288	52		194,28
			52	194,28
			52	194,28
19.12.2025	14:03:53,690	20		194,10
			20	194,10
			20	194,10
19.12.2025	14:03:52,260	9		194,10
			9	194,10
			9	194,10
19.12.2025	14:03:15,063	2		194,24
			2	194,24
			2	194,24
19.12.2025	14:02:53,039	30		194,22
			30	194,22
			30	194,22
19.12.2025	13:59:41,386	30		194,22
			30	194,22
			30	194,22
19.12.2025	13:58:43,329	5		194,10
			5	194,10
			5	194,10
19.12.2025	13:58:02,998	300		194,08
			300	194,08
			300	194,08
19.12.2025	13:57:40,109	2		194,08
			2	194,08
			2	194,08
19.12.2025	13:55:49,941	9		194,10
			9	194,10
			9	194,10
19.12.2025	13:55:30,372	15		194,12
			15	194,12
			15	194,12
19.12.2025	13:55:14,280	39		194,40
			39	194,40
			39	194,40
19.12.2025	13:54:47,521	5		194,26
			5	194,26
			5	194,26
19.12.2025	13:54:16,303	6		194,26
			6	194,26
			6	194,26
19.12.2025	13:53:14,387	3		194,38
			3	194,38
			3	194,38
19.12.2025	13:53:09,723	5		194,38
			5	194,38
			5	194,38
19.12.2025	13:52:47,565	6		194,30
			6	194,30
			6	194,30
19.12.2025	13:51:01,354	127		194,32
			127	194,32
			127	194,32
19.12.2025	13:50:17,868	5		194,40
			5	194,40
			5	194,40
19.12.2025	13:48:35,244	7		194,40
			7	194,40
			7	194,40
19.12.2025	13:48:11,973	3		194,32
			3	194,32
			3	194,32
19.12.2025	13:48:05,383	10		194,32
			10	194,32
			10	194,32
19.12.2025	13:45:58,888	3		194,32
			3	194,32
			3	194,32
19.12.2025	13:45:51,432	1		194,40
			1	194,40
			1	194,40
19.12.2025	13:45:30,808	6		194,40
			6	194,40
			6	194,40
19.12.2025	13:40:55,174	1		194,48
			1	194,48
			1	194,48
19.12.2025	13:39:50,897	90		194,44
			90	194,44
			90	194,44
19.12.2025	13:39:11,217	3		194,44
			3	194,44
			3	194,44
19.12.2025	13:38:18,064	2		194,32
			2	194,32
			2	194,32
19.12.2025	13:37:31,698	150		194,32
			150	194,32
			150	194,32
19.12.2025	13:37:07,920	1		194,44
			1	194,44
			1	194,44
19.12.2025	13:36:36,012	8		194,48
			8	194,48
			8	194,48
19.12.2025	13:36:06,820	17		194,48
			17	194,48
			17	194,48
19.12.2025	13:36:06,126	25		194,48
			25	194,48
			25	194,48
19.12.2025	13:34:46,172	16		194,54
			16	194,54
			16	194,54
19.12.2025	13:34:30,798	1		194,54
			1	194,54
			1	194,54
19.12.2025	13:33:06,564	1		194,52
			1	194,52
			1	194,52
19.12.2025	13:32:43,891	13		194,52
			13	194,52
			13	194,52
19.12.2025	13:30:06,206	16		194,60
			16	194,60
			16	194,60
19.12.2025	13:29:08,099	20		194,44
			20	194,44
			20	194,44
19.12.2025	13:27:50,718	10		194,56
			10	194,56
			10	194,56
19.12.2025	13:27:47,401	1		194,56
			1	194,56
			1	194,56
19.12.2025	13:25:32,963	7		194,38
			7	194,38
			7	194,38
19.12.2025	13:25:19,782	40		194,48
			40	194,48
			40	194,48
19.12.2025	13:24:47,348	20		194,52
			20	194,52
			20	194,52
19.12.2025	13:24:35,004	1		194,54
			1	194,54
			1	194,54
19.12.2025	13:22:23,279	20		194,40
			20	194,40
			20	194,40
19.12.2025	13:21:18,872	500		194,40
			500	194,40
			500	194,40
19.12.2025	13:21:00,488	500		194,40
			500	194,40
			500	194,40
19.12.2025	13:20:09,942	150		194,40
			150	194,40
			150	194,40
19.12.2025	13:20:01,632	8		194,46
			8	194,46
			8	194,46
19.12.2025	13:17:06,690	40		194,58
			40	194,58
			40	194,58
19.12.2025	13:15:16,250	4		194,46
			4	194,46
			4	194,46
19.12.2025	13:12:41,862	5		194,46
			5	194,46
			5	194,46
19.12.2025	13:12:36,678	4		194,48
			4	194,48
			4	194,48
19.12.2025	13:12:09,569	2		194,46
			2	194,46
			2	194,46
19.12.2025	13:11:01,620	1		194,38
			1	194,38
			1	194,38
19.12.2025	13:10:46,312	2		194,30
			2	194,30
			2	194,30
19.12.2025	13:10:07,052	10		194,40
			10	194,40
			10	194,40
19.12.2025	13:09:41,111	3		194,36
			3	194,36
			3	194,36
19.12.2025	13:07:21,256	10		194,48
			10	194,48
			10	194,48
19.12.2025	13:05:36,555	1		194,26
			1	194,26
			1	194,26
19.12.2025	13:04:12,697	2		194,52
			2	194,52
			2	194,52
19.12.2025	13:02:06,235	20		194,40
			20	194,40
			20	194,40
19.12.2025	13:01:08,245	1		194,46
			1	194,46
			1	194,46
19.12.2025	12:59:37,036	1		194,32
			1	194,32
			1	194,32
19.12.2025	12:58:28,437	2		194,28
			2	194,28
			2	194,28
19.12.2025	12:58:00,946	1		194,28
			1	194,28
			1	194,28
19.12.2025	12:57:33,386	4		194,40
			4	194,40
			4	194,40
19.12.2025	12:56:59,353	13		194,40
			13	194,40
			13	194,40
19.12.2025	12:54:56,797	3		194,34
			3	194,34
			3	194,34
19.12.2025	12:54:53,376	1		194,44
			1	194,44
			1	194,44
19.12.2025	12:54:20,361	3		194,32
			3	194,32
			3	194,32
19.12.2025	12:52:55,218	15		194,44
			15	194,44
			15	194,44
19.12.2025	12:52:27,264	40		194,40
			40	194,40
			40	194,40
19.12.2025	12:51:13,587	8		194,32
			8	194,32
			8	194,32
19.12.2025	12:51:09,903	1		194,40
			1	194,40
			1	194,40
19.12.2025	12:50:15,974	8		194,38
			8	194,38
			8	194,38
19.12.2025	12:49:42,180	4		194,34
			4	194,34
			4	194,34
19.12.2025	12:49:13,607	3		194,44
			3	194,44
			3	194,44
19.12.2025	12:49:00,943	3		194,48
			3	194,48
			3	194,48
19.12.2025	12:48:45,478	23		194,40
			23	194,40
			23	194,40
19.12.2025	12:46:35,798	20		194,48
			20	194,48
			20	194,48
19.12.2025	12:44:38,854	1		194,34
			1	194,34
			1	194,34
19.12.2025	12:43:21,250	20		194,48
			20	194,48
			20	194,48
19.12.2025	12:43:06,389	62		194,30
			20	194,30
			62	194,30
			21	194,30
			21	194,30
19.12.2025	12:41:35,261	50		194,46
			50	194,46
			50	194,46
19.12.2025	12:41:25,548	10		194,46
			10	194,46
			10	194,46
19.12.2025	12:40:16,715	10		194,26
			10	194,26
			10	194,26
19.12.2025	12:40:11,447	11		194,42
			11	194,42
			11	194,42
19.12.2025	12:37:49,421	3		194,42
			3	194,42
			3	194,42
19.12.2025	12:36:00,061	1		194,40
			1	194,40
			1	194,40
19.12.2025	12:35:16,585	10		194,62
			10	194,62
			10	194,62
19.12.2025	12:34:59,170	5		194,46
			5	194,46
			5	194,46
19.12.2025	12:34:28,013	4		194,58
			4	194,58
			4	194,58
19.12.2025	12:32:52,896	100		194,52
			100	194,52
			100	194,52
19.12.2025	12:32:41,721	10		194,24
			10	194,24
			10	194,24
19.12.2025	12:32:02,722	3		194,50
			3	194,50
			3	194,50
19.12.2025	12:31:16,756	20		194,46
			20	194,46
			20	194,46
19.12.2025	12:30:27,184	10		194,58
			10	194,58
			10	194,58
19.12.2025	12:29:11,248	50		194,58
			50	194,58
			50	194,58
19.12.2025	12:28:43,868	3		194,58
			3	194,58
			3	194,58
19.12.2025	12:28:15,288	10		194,52
			10	194,52
			10	194,52
19.12.2025	12:24:44,498	10		194,40
			10	194,40
			10	194,40
19.12.2025	12:24:43,421	2		194,40
			2	194,40
			2	194,40
19.12.2025	12:24:29,895	12		194,28
			12	194,28
			12	194,28
19.12.2025	12:24:27,741	4		194,28
			4	194,28
			4	194,28
19.12.2025	12:21:20,706	6		194,32
			6	194,32
			6	194,32
19.12.2025	12:18:14,341	12		194,24
			12	194,24
			12	194,24
19.12.2025	12:17:37,214	80		194,24
			80	194,24
			80	194,24
19.12.2025	12:16:23,551	6		194,48
			6	194,48
			6	194,48
19.12.2025	12:14:26,311	52		194,44
			52	194,44
			52	194,44
19.12.2025	12:14:10,255	20		194,26
			20	194,26
			20	194,26
19.12.2025	12:12:08,048	1		194,02
			1	194,02
			1	194,02
19.12.2025	12:11:40,947	11		194,04
			11	194,04
			11	194,04
19.12.2025	12:09:41,488	88		194,00
			16	194,00
			6	194,00
			18	194,00
			20	194,00
			3	194,00
			25	194,00
			88	194,00
19.12.2025	12:08:51,601	20		194,00
			20	194,00
			4	194,00
			5	194,00
			4	194,00
			7	194,00
19.12.2025	12:06:33,010	10		194,12
			10	194,12
			10	194,12
19.12.2025	12:04:20,868	5		194,40
			5	194,40
			5	194,40
19.12.2025	12:02:42,027	6		194,26
			6	194,26
			6	194,26
19.12.2025	12:02:28,640	50		194,38
			50	194,38
			50	194,38
19.12.2025	12:02:08,016	27		194,38
			27	194,38
			27	194,38
19.12.2025	12:01:33,536	1		194,36
			1	194,36
			1	194,36
19.12.2025	12:00:53,188	50		194,34
			50	194,34
			50	194,34
19.12.2025	12:00:19,955	4		194,34
			4	194,34
			4	194,34
19.12.2025	12:00:03,788	25		194,38
			25	194,38
			25	194,38

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,04 / Ask: 50,29
Stückzahl: 614 657
-10,34%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung