Nvidia Corp.
- Information
- Last
- Buy
- Sell
1485
1227
163.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 10:50:26.838 | 200 | 163.30 | |
| 200 | 163.30 | |||
| 200 | 163.30 | |||
| 07/11/2025 | 10:50:20.413 | 2 | 163.38 | |
| 2 | 163.38 | |||
| 2 | 163.38 | |||
| 07/11/2025 | 10:50:07.237 | 5 | 163.44 | |
| 5 | 163.44 | |||
| 5 | 163.44 | |||
| 07/11/2025 | 10:49:50.921 | 5 | 163.32 | |
| 5 | 163.32 | |||
| 5 | 163.32 | |||
| 07/11/2025 | 10:49:44.501 | 55 | 163.32 | |
| 55 | 163.32 | |||
| 55 | 163.32 | |||
| 07/11/2025 | 10:49:38.021 | 250 | 163.38 | |
| 230 | 163.38 | |||
| 250 | 163.38 | |||
| 20 | 163.38 | |||
| 07/11/2025 | 10:49:37.645 | 1 | 163.38 | |
| 1 | 163.38 | |||
| 1 | 163.38 | |||
| 07/11/2025 | 10:49:36.796 | 10 | 163.48 | |
| 10 | 163.48 | |||
| 10 | 163.48 | |||
| 07/11/2025 | 10:49:13.133 | 3 | 163.40 | |
| 3 | 163.40 | |||
| 3 | 163.40 | |||
| 07/11/2025 | 10:49:10.974 | 36 | 163.40 | |
| 36 | 163.40 | |||
| 36 | 163.40 | |||
| 07/11/2025 | 10:49:03.746 | 3 | 163.40 | |
| 3 | 163.40 | |||
| 3 | 163.40 | |||
| 07/11/2025 | 10:48:57.273 | 24 | 163.46 | |
| 24 | 163.46 | |||
| 24 | 163.46 | |||
| 07/11/2025 | 10:48:48.539 | 28 | 163.44 | |
| 28 | 163.44 | |||
| 28 | 163.44 | |||
| 07/11/2025 | 10:48:31.764 | 2 | 163.52 | |
| 2 | 163.52 | |||
| 2 | 163.52 | |||
| 07/11/2025 | 10:48:10.739 | 15 | 163.46 | |
| 15 | 163.46 | |||
| 15 | 163.46 | |||
| 07/11/2025 | 10:48:08.778 | 12 | 163.46 | |
| 12 | 163.46 | |||
| 12 | 163.46 | |||
| 07/11/2025 | 10:48:07.399 | 18 | 163.46 | |
| 18 | 163.46 | |||
| 18 | 163.46 | |||
| 07/11/2025 | 10:48:04.376 | 50 | 163.54 | |
| 50 | 163.54 | |||
| 50 | 163.54 | |||
| 07/11/2025 | 10:48:03.905 | 10 | 163.46 | |
| 10 | 163.46 | |||
| 10 | 163.46 | |||
| 07/11/2025 | 10:47:39.078 | 7 | 163.28 | |
| 7 | 163.28 | |||
| 7 | 163.28 | |||
| 07/11/2025 | 10:47:32.789 | 14 | 163.28 | |
| 14 | 163.28 | |||
| 14 | 163.28 | |||
| 07/11/2025 | 10:47:30.449 | 5 | 163.32 | |
| 5 | 163.32 | |||
| 5 | 163.32 | |||
| 07/11/2025 | 10:47:12.668 | 15 | 163.26 | |
| 15 | 163.26 | |||
| 15 | 163.26 | |||
| 07/11/2025 | 10:46:47.804 | 44 | 163.38 | |
| 44 | 163.38 | |||
| 44 | 163.38 | |||
| 07/11/2025 | 10:46:23.971 | 50 | 163.26 | |
| 50 | 163.26 | |||
| 50 | 163.26 | |||
| 07/11/2025 | 10:46:18.707 | 25 | 163.26 | |
| 25 | 163.26 | |||
| 25 | 163.26 | |||
| 07/11/2025 | 10:45:45.633 | 10 | 163.34 | |
| 10 | 163.34 | |||
| 10 | 163.34 | |||
| 07/11/2025 | 10:45:37.967 | 7 | 163.42 | |
| 7 | 163.42 | |||
| 7 | 163.42 | |||
| 07/11/2025 | 10:45:28.294 | 50 | 163.40 | |
| 50 | 163.40 | |||
| 50 | 163.40 | |||
| 07/11/2025 | 10:45:26.422 | 9 | 163.32 | |
| 9 | 163.32 | |||
| 9 | 163.32 | |||
| 07/11/2025 | 10:45:18.533 | 1 | 163.44 | |
| 1 | 163.44 | |||
| 1 | 163.44 | |||
| 07/11/2025 | 10:45:07.671 | 500 | 163.34 | |
| 500 | 163.34 | |||
| 500 | 163.34 | |||
| 07/11/2025 | 10:44:32.477 | 80 | 163.30 | |
| 80 | 163.30 | |||
| 80 | 163.30 | |||
| 07/11/2025 | 10:44:28.361 | 1 | 163.38 | |
| 1 | 163.38 | |||
| 1 | 163.38 | |||
| 07/11/2025 | 10:44:24.649 | 5 | 163.32 | |
| 5 | 163.32 | |||
| 5 | 163.32 | |||
| 07/11/2025 | 10:44:18.650 | 70 | 163.32 | |
| 70 | 163.32 | |||
| 70 | 163.32 | |||
| 07/11/2025 | 10:43:55.815 | 5 | 163.38 | |
| 5 | 163.38 | |||
| 5 | 163.38 | |||
| 07/11/2025 | 10:43:46.370 | 500 | 163.26 | |
| 500 | 163.26 | |||
| 500 | 163.26 | |||
| 07/11/2025 | 10:43:32.520 | 52 | 163.40 | |
| 40 | 163.40 | |||
| 10 | 163.40 | |||
| 1 | 163.40 | |||
| 1 | 163.40 | |||
| 10 | 163.40 | |||
| 42 | 163.40 | |||
| 07/11/2025 | 10:42:42.575 | 20 | 163.30 | |
| 20 | 163.30 | |||
| 20 | 163.30 | |||
| 07/11/2025 | 10:42:27.240 | 500 | 163.24 | |
| 500 | 163.24 | |||
| 500 | 163.24 | |||
| 07/11/2025 | 10:42:26.515 | 100 | 163.34 | |
| 100 | 163.34 | |||
| 100 | 163.34 | |||
| 07/11/2025 | 10:42:04.930 | 250 | 163.36 | |
| 250 | 163.36 | |||
| 250 | 163.36 | |||
| 07/11/2025 | 10:42:04.072 | 2 | 163.18 | |
| 2 | 163.18 | |||
| 2 | 163.18 | |||
| 07/11/2025 | 10:42:03.938 | 1 | 163.18 | |
| 1 | 163.18 | |||
| 1 | 163.18 | |||
| 07/11/2025 | 10:42:03.800 | 73 | 163.28 | |
| 73 | 163.28 | |||
| 73 | 163.28 | |||
| 07/11/2025 | 10:41:30.035 | 3 | 163.52 | |
| 3 | 163.52 | |||
| 3 | 163.52 | |||
| 07/11/2025 | 10:41:29.544 | 56 | 163.48 | |
| 56 | 163.48 | |||
| 56 | 163.48 | |||
| 07/11/2025 | 10:41:23.098 | 11 | 163.50 | |
| 11 | 163.50 | |||
| 11 | 163.50 | |||
| 07/11/2025 | 10:41:13.885 | 100 | 163.40 | |
| 100 | 163.40 | |||
| 100 | 163.40 | |||
| 07/11/2025 | 10:41:09.396 | 3 | 163.36 | |
| 3 | 163.36 | |||
| 3 | 163.36 | |||
| 07/11/2025 | 10:40:56.861 | 1 | 163.36 | |
| 1 | 163.36 | |||
| 1 | 163.36 | |||
| 07/11/2025 | 10:40:55.310 | 13 | 163.36 | |
| 13 | 163.36 | |||
| 13 | 163.36 | |||
| 07/11/2025 | 10:40:39.366 | 1 | 163.50 | |
| 1 | 163.50 | |||
| 1 | 163.50 | |||
| 07/11/2025 | 10:40:25.275 | 500 | 163.42 | |
| 500 | 163.42 | |||
| 500 | 163.42 | |||
| 07/11/2025 | 10:40:10.337 | 2 | 163.40 | |
| 2 | 163.40 | |||
| 2 | 163.40 | |||
| 07/11/2025 | 10:40:06.547 | 103 | 163.42 | |
| 35 | 163.42 | |||
| 103 | 163.42 | |||
| 68 | 163.42 | |||
| 07/11/2025 | 10:40:06.455 | 10 | 163.42 | |
| 10 | 163.42 | |||
| 10 | 163.42 | |||
| 07/11/2025 | 10:39:50.748 | 1 | 163.56 | |
| 1 | 163.56 | |||
| 1 | 163.56 | |||
| 07/11/2025 | 10:39:49.545 | 1 | 163.56 | |
| 1 | 163.56 | |||
| 1 | 163.56 | |||
| 07/11/2025 | 10:39:45.232 | 80 | 163.52 | |
| 80 | 163.52 | |||
| 80 | 163.52 | |||
| 07/11/2025 | 10:39:44.860 | 20 | 163.50 | |
| 20 | 163.50 | |||
| 20 | 163.50 | |||
| 07/11/2025 | 10:39:13.678 | 11 | 163.58 | |
| 11 | 163.58 | |||
| 11 | 163.58 | |||
| 07/11/2025 | 10:39:13.006 | 1 | 163.56 | |
| 1 | 163.56 | |||
| 1 | 163.56 | |||
| 07/11/2025 | 10:38:50.414 | 25 | 163.74 | |
| 25 | 163.74 | |||
| 25 | 163.74 | |||
| 07/11/2025 | 10:38:33.109 | 3 | 163.58 | |
| 3 | 163.58 | |||
| 3 | 163.58 | |||
| 07/11/2025 | 10:38:25.314 | 14 | 163.56 | |
| 14 | 163.56 | |||
| 14 | 163.56 | |||
| 07/11/2025 | 10:38:21.051 | 1 | 163.64 | |
| 1 | 163.64 | |||
| 1 | 163.64 | |||
| 07/11/2025 | 10:38:09.124 | 7 | 163.66 | |
| 7 | 163.66 | |||
| 7 | 163.66 | |||
| 07/11/2025 | 10:38:08.465 | 4 | 163.62 | |
| 4 | 163.62 | |||
| 4 | 163.62 | |||
| 07/11/2025 | 10:38:02.442 | 10 | 163.56 | |
| 10 | 163.56 | |||
| 10 | 163.56 | |||
| 07/11/2025 | 10:37:55.199 | 1 | 163.54 | |
| 1 | 163.54 | |||
| 1 | 163.54 | |||
| 07/11/2025 | 10:37:52.280 | 27 | 163.54 | |
| 27 | 163.54 | |||
| 27 | 163.54 | |||
| 07/11/2025 | 10:37:49.519 | 41 | 163.54 | |
| 41 | 163.54 | |||
| 41 | 163.54 | |||
| 07/11/2025 | 10:37:28.947 | 122 | 163.60 | |
| 122 | 163.60 | |||
| 122 | 163.60 | |||
| 07/11/2025 | 10:37:22.906 | 10 | 163.56 | |
| 10 | 163.56 | |||
| 10 | 163.56 | |||
| 07/11/2025 | 10:37:00.814 | 65 | 163.54 | |
| 65 | 163.54 | |||
| 65 | 163.54 | |||
| 07/11/2025 | 10:36:12.620 | 12 | 163.72 | |
| 12 | 163.72 | |||
| 12 | 163.72 | |||
| 07/11/2025 | 10:35:48.366 | 1 | 163.64 | |
| 1 | 163.64 | |||
| 1 | 163.64 | |||
| 07/11/2025 | 10:35:20.598 | 62 | 163.82 | |
| 62 | 163.82 | |||
| 62 | 163.82 | |||
| 07/11/2025 | 10:35:18.515 | 50 | 163.82 | |
| 50 | 163.82 | |||
| 50 | 163.82 | |||
| 07/11/2025 | 10:35:04.399 | 7 | 163.64 | |
| 7 | 163.64 | |||
| 7 | 163.64 | |||
| 07/11/2025 | 10:34:51.136 | 1 | 163.68 | |
| 1 | 163.68 | |||
| 1 | 163.68 | |||
| 07/11/2025 | 10:34:48.513 | 14 | 163.58 | |
| 14 | 163.58 | |||
| 14 | 163.58 | |||
| 07/11/2025 | 10:34:37.825 | 5 | 163.76 | |
| 5 | 163.76 | |||
| 5 | 163.76 | |||
| 07/11/2025 | 10:34:27.694 | 2 | 163.78 | |
| 2 | 163.78 | |||
| 2 | 163.78 | |||
| 07/11/2025 | 10:34:21.977 | 100 | 163.84 | |
| 100 | 163.84 | |||
| 100 | 163.84 | |||
| 07/11/2025 | 10:34:17.345 | 1 | 163.90 | |
| 1 | 163.90 | |||
| 1 | 163.90 | |||
| 07/11/2025 | 10:34:16.895 | 3 | 163.90 | |
| 3 | 163.90 | |||
| 3 | 163.90 | |||
| 07/11/2025 | 10:34:11.239 | 28 | 164.00 | |
| 28 | 164.00 | |||
| 28 | 164.00 | |||
| 07/11/2025 | 10:34:05.403 | 26 | 163.92 | |
| 26 | 163.92 | |||
| 26 | 163.92 | |||
| 07/11/2025 | 10:33:14.651 | 30 | 164.04 | |
| 30 | 164.04 | |||
| 30 | 164.04 | |||
| 07/11/2025 | 10:32:58.861 | 20 | 164.00 | |
| 20 | 164.00 | |||
| 20 | 164.00 | |||
| 07/11/2025 | 10:32:53.867 | 1 | 163.98 | |
| 1 | 163.98 | |||
| 1 | 163.98 | |||
| 07/11/2025 | 10:32:49.739 | 15 | 163.90 | |
| 15 | 163.90 | |||
| 15 | 163.90 | |||
| 07/11/2025 | 10:32:48.932 | 1 | 163.90 | |
| 1 | 163.90 | |||
| 1 | 163.90 | |||
| 07/11/2025 | 10:32:47.118 | 12 | 163.94 | |
| 12 | 163.94 | |||
| 12 | 163.94 | |||
| 07/11/2025 | 10:32:32.564 | 10 | 163.90 | |
| 10 | 163.90 | |||
| 10 | 163.90 | |||
| 07/11/2025 | 10:32:29.834 | 16 | 163.84 | |
| 16 | 163.84 | |||
| 16 | 163.84 | |||
| 07/11/2025 | 10:32:24.022 | 150 | 163.84 | |
| 150 | 163.84 | |||
| 150 | 163.84 | |||
| 07/11/2025 | 10:31:52.173 | 10 | 163.82 | |
| 10 | 163.82 | |||
| 10 | 163.82 | |||
| 07/11/2025 | 10:31:41.817 | 70 | 163.74 | |
| 70 | 163.74 | |||
| 70 | 163.74 | |||
| 07/11/2025 | 10:31:41.081 | 15 | 163.66 | |
| 15 | 163.66 | |||
| 15 | 163.66 | |||
| 07/11/2025 | 10:31:34.943 | 50 | 163.66 | |
| 50 | 163.66 | |||
| 50 | 163.66 | |||
| 07/11/2025 | 10:31:33.806 | 200 | 163.66 | |
| 200 | 163.66 | |||
| 200 | 163.66 | |||
| 07/11/2025 | 10:31:23.345 | 52 | 163.66 | |
| 52 | 163.66 | |||
| 52 | 163.66 | |||
| 07/11/2025 | 10:31:16.489 | 20 | 163.82 | |
| 20 | 163.82 | |||
| 20 | 163.82 | |||
| 07/11/2025 | 10:31:05.863 | 75 | 163.88 | |
| 75 | 163.88 | |||
| 75 | 163.88 | |||
| 07/11/2025 | 10:31:03.141 | 4 | 163.78 | |
| 4 | 163.78 | |||
| 4 | 163.78 | |||
| 07/11/2025 | 10:31:01.373 | 1 | 163.86 | |
| 1 | 163.86 | |||
| 1 | 163.86 | |||
| 07/11/2025 | 10:30:51.769 | 60 | 163.88 | |
| 42 | 163.88 | |||
| 60 | 163.88 | |||
| 18 | 163.88 | |||
| 07/11/2025 | 10:30:43.545 | 1 | 163.86 | |
| 1 | 163.86 | |||
| 1 | 163.86 | |||
| 07/11/2025 | 10:30:42.242 | 6 | 163.80 | |
| 6 | 163.80 | |||
| 6 | 163.80 | |||
| 07/11/2025 | 10:30:31.777 | 1 | 163.84 | |
| 1 | 163.84 | |||
| 1 | 163.84 | |||
| 07/11/2025 | 10:30:20.795 | 12 | 163.74 | |
| 12 | 163.74 | |||
| 12 | 163.74 | |||
| 07/11/2025 | 10:29:55.169 | 65 | 163.80 | |
| 65 | 163.80 | |||
| 65 | 163.80 | |||
| 07/11/2025 | 10:29:51.142 | 1 | 163.82 | |
| 1 | 163.82 | |||
| 1 | 163.82 | |||
| 07/11/2025 | 10:29:39.688 | 10 | 163.70 | |
| 10 | 163.70 | |||
| 10 | 163.70 | |||
| 07/11/2025 | 10:29:35.737 | 11 | 163.68 | |
| 11 | 163.68 | |||
| 11 | 163.68 | |||
| 07/11/2025 | 10:29:24.342 | 40 | 163.66 | |
| 40 | 163.66 | |||
| 40 | 163.66 | |||
| 07/11/2025 | 10:29:10.853 | 8 | 163.72 | |
| 8 | 163.72 | |||
| 8 | 163.72 | |||
| 07/11/2025 | 10:29:04.252 | 152 | 163.78 | |
| 152 | 163.78 | |||
| 152 | 163.78 | |||
| 07/11/2025 | 10:28:59.657 | 30 | 163.70 | |
| 30 | 163.70 | |||
| 30 | 163.70 | |||
| 07/11/2025 | 10:28:58.077 | 4 | 163.74 | |
| 4 | 163.74 | |||
| 4 | 163.74 | |||
| 07/11/2025 | 10:28:55.220 | 2 | 163.80 | |
| 2 | 163.80 | |||
| 2 | 163.80 | |||
| 07/11/2025 | 10:28:46.773 | 1 | 163.78 | |
| 1 | 163.78 | |||
| 1 | 163.78 | |||
| 07/11/2025 | 10:28:41.361 | 100 | 163.70 | |
| 100 | 163.70 | |||
| 100 | 163.70 | |||
| 07/11/2025 | 10:28:25.446 | 2 | 163.84 | |
| 2 | 163.84 | |||
| 2 | 163.84 | |||
| 07/11/2025 | 10:28:23.408 | 173 | 163.74 | |
| 168 | 163.74 | |||
| 2 | 163.74 | |||
| 3 | 163.74 | |||
| 173 | 163.74 | |||
| 07/11/2025 | 10:27:45.828 | 500 | 163.82 | |
| 500 | 163.82 | |||
| 500 | 163.82 | |||
| 07/11/2025 | 10:27:34.969 | 1 | 163.82 | |
| 1 | 163.82 | |||
| 1 | 163.82 | |||
| 07/11/2025 | 10:27:34.266 | 122 | 163.82 | |
| 122 | 163.82 | |||
| 122 | 163.82 | |||
| 07/11/2025 | 10:27:33.761 | 99 | 163.82 | |
| 99 | 163.82 | |||
| 99 | 163.82 | |||
| 07/11/2025 | 10:27:25.460 | 2 | 163.86 | |
| 2 | 163.86 | |||
| 2 | 163.86 | |||
| 07/11/2025 | 10:27:24.105 | 5 | 163.96 | |
| 5 | 163.96 | |||
| 5 | 163.96 | |||
| 07/11/2025 | 10:26:59.420 | 130 | 163.86 | |
| 130 | 163.86 | |||
| 130 | 163.86 | |||
| 07/11/2025 | 10:26:51.695 | 1 | 163.96 | |
| 1 | 163.96 | |||
| 1 | 163.96 | |||
| 07/11/2025 | 10:26:47.833 | 10 | 163.96 | |
| 10 | 163.96 | |||
| 10 | 163.96 | |||
| 07/11/2025 | 10:26:27.751 | 31 | 163.88 | |
| 31 | 163.88 | |||
| 31 | 163.88 | |||
| 07/11/2025 | 10:26:17.135 | 40 | 163.90 | |
| 40 | 163.90 | |||
| 40 | 163.90 | |||
| 07/11/2025 | 10:26:06.046 | 2 | 163.98 | |
| 2 | 163.98 | |||
| 2 | 163.98 | |||
| 07/11/2025 | 10:26:05.935 | 1 | 163.98 | |
| 1 | 163.98 | |||
| 1 | 163.98 | |||
| 07/11/2025 | 10:25:54.562 | 1 | 164.02 | |
| 1 | 164.02 | |||
| 1 | 164.02 | |||
| 07/11/2025 | 10:25:34.404 | 3 | 164.04 | |
| 3 | 164.04 | |||
| 3 | 164.04 | |||
| 07/11/2025 | 10:25:20.499 | 10 | 164.04 | |
| 10 | 164.04 | |||
| 10 | 164.04 | |||
| 07/11/2025 | 10:25:18.751 | 50 | 163.96 | |
| 50 | 163.96 | |||
| 50 | 163.96 | |||
| 07/11/2025 | 10:25:05.977 | 1 | 164.00 | |
| 1 | 164.00 | |||
| 1 | 164.00 | |||
| 07/11/2025 | 10:24:18.951 | 130 | 164.00 | |
| 130 | 164.00 | |||
| 130 | 164.00 | |||
| 07/11/2025 | 10:24:06.143 | 50 | 163.88 | |
| 50 | 163.88 | |||
| 50 | 163.88 | |||
| 07/11/2025 | 10:23:38.027 | 30 | 163.96 | |
| 30 | 163.96 | |||
| 30 | 163.96 | |||
| 07/11/2025 | 10:23:34.554 | 1 | 163.88 | |
| 1 | 163.88 | |||
| 1 | 163.88 | |||
| 07/11/2025 | 10:23:28.370 | 8 | 163.92 | |
| 8 | 163.92 | |||
| 8 | 163.92 | |||
| 07/11/2025 | 10:23:22.030 | 5 | 163.88 | |
| 5 | 163.88 | |||
| 5 | 163.88 | |||
| 07/11/2025 | 10:23:16.737 | 3 | 163.92 | |
| 3 | 163.92 | |||
| 3 | 163.92 | |||
| 07/11/2025 | 10:23:05.029 | 10 | 164.04 | |
| 10 | 164.04 | |||
| 10 | 164.04 | |||
| 07/11/2025 | 10:23:03.026 | 6 | 164.00 | |
| 6 | 164.00 | |||
| 6 | 164.00 | |||
| 07/11/2025 | 10:23:00.842 | 130 | 164.10 | |
| 130 | 164.10 | |||
| 130 | 164.10 | |||
| 07/11/2025 | 10:23:00.040 | 50 | 164.08 | |
| 50 | 164.08 | |||
| 50 | 164.08 | |||
| 07/11/2025 | 10:22:42.336 | 1 | 164.10 | |
| 1 | 164.10 | |||
| 1 | 164.10 | |||
| 07/11/2025 | 10:22:37.218 | 1 | 164.16 | |
| 1 | 164.16 | |||
| 1 | 164.16 | |||
| 07/11/2025 | 10:22:34.902 | 1 | 164.10 | |
| 1 | 164.10 | |||
| 1 | 164.10 | |||
| 07/11/2025 | 10:22:27.668 | 15 | 164.10 | |
| 15 | 164.10 | |||
| 15 | 164.10 | |||
| 07/11/2025 | 10:22:23.146 | 62 | 164.12 | |
| 62 | 164.12 | |||
| 62 | 164.12 | |||
| 07/11/2025 | 10:21:53.265 | 2 | 164.16 | |
| 2 | 164.16 | |||
| 2 | 164.16 | |||
| 07/11/2025 | 10:21:26.275 | 152 | 164.18 | |
| 152 | 164.18 | |||
| 152 | 164.18 | |||
| 07/11/2025 | 10:21:22.217 | 7 | 164.20 | |
| 7 | 164.20 | |||
| 7 | 164.20 | |||
| 07/11/2025 | 10:21:09.760 | 1 | 164.20 | |
| 1 | 164.20 | |||
| 1 | 164.20 | |||
| 07/11/2025 | 10:20:42.776 | 38 | 164.20 | |
| 38 | 164.20 | |||
| 38 | 164.20 | |||
| 07/11/2025 | 10:20:33.521 | 18 | 164.18 | |
| 18 | 164.18 | |||
| 18 | 164.18 | |||
| 07/11/2025 | 10:20:26.656 | 9 | 164.14 | |
| 9 | 164.14 | |||
| 9 | 164.14 | |||
| 07/11/2025 | 10:20:17.616 | 100 | 164.18 | |
| 100 | 164.18 | |||
| 100 | 164.18 | |||
| 07/11/2025 | 10:19:02.891 | 50 | 164.16 | |
| 50 | 164.16 | |||
| 50 | 164.16 | |||
| 07/11/2025 | 10:18:50.477 | 15 | 164.16 | |
| 15 | 164.16 | |||
| 15 | 164.16 | |||
| 07/11/2025 | 10:18:22.976 | 20 | 164.08 | |
| 20 | 164.08 | |||
| 20 | 164.08 | |||
| 07/11/2025 | 10:18:13.890 | 50 | 164.16 | |
| 50 | 164.16 | |||
| 50 | 164.16 | |||
| 07/11/2025 | 10:18:02.170 | 5 | 164.12 | |
| 5 | 164.12 | |||
| 5 | 164.12 | |||
| 07/11/2025 | 10:17:38.202 | 1 | 164.16 | |
| 1 | 164.16 | |||
| 1 | 164.16 | |||
| 07/11/2025 | 10:17:34.666 | 60 | 164.16 | |
| 60 | 164.16 | |||
| 60 | 164.16 | |||
| 07/11/2025 | 10:17:24.784 | 6 | 164.12 | |
| 6 | 164.12 | |||
| 6 | 164.12 | |||
| 07/11/2025 | 10:16:41.177 | 1 | 164.08 | |
| 1 | 164.08 | |||
| 1 | 164.08 | |||
| 07/11/2025 | 10:16:40.674 | 1 | 164.18 | |
| 1 | 164.18 | |||
| 1 | 164.18 | |||
| 07/11/2025 | 10:16:29.762 | 3 | 164.18 | |
| 3 | 164.18 | |||
| 3 | 164.18 | |||
| 07/11/2025 | 10:16:27.401 | 13 | 164.08 | |
| 13 | 164.08 | |||
| 13 | 164.08 | |||
| 07/11/2025 | 10:16:00.289 | 10 | 164.12 | |
| 10 | 164.12 | |||
| 10 | 164.12 | |||
| 07/11/2025 | 10:15:31.974 | 1 | 164.16 | |
| 1 | 164.16 | |||
| 1 | 164.16 | |||
| 07/11/2025 | 10:15:12.525 | 2 | 164.22 | |
| 2 | 164.22 | |||
| 2 | 164.22 | |||
| 07/11/2025 | 10:14:59.202 | 40 | 164.18 | |
| 40 | 164.18 | |||
| 40 | 164.18 | |||
| 07/11/2025 | 10:14:55.228 | 100 | 164.26 | |
| 100 | 164.26 | |||
| 100 | 164.26 | |||
| 07/11/2025 | 10:14:52.193 | 100 | 164.20 | |
| 100 | 164.20 | |||
| 100 | 164.20 | |||
| 07/11/2025 | 10:14:44.016 | 20 | 164.24 | |
| 20 | 164.24 | |||
| 20 | 164.24 | |||
| 07/11/2025 | 10:14:11.054 | 20 | 164.18 | |
| 20 | 164.18 | |||
| 20 | 164.18 | |||
| 07/11/2025 | 10:14:09.822 | 10 | 164.10 | |
| 10 | 164.10 | |||
| 10 | 164.10 | |||
| 07/11/2025 | 10:14:05.715 | 4 | 164.18 | |
| 4 | 164.18 | |||
| 4 | 164.18 | |||
| 07/11/2025 | 10:13:55.815 | 2 | 164.20 | |
| 2 | 164.20 | |||
| 2 | 164.20 | |||
| 07/11/2025 | 10:13:53.002 | 1 | 164.22 | |
| 1 | 164.22 | |||
| 1 | 164.22 | |||
| 07/11/2025 | 10:13:51.998 | 1 | 164.20 | |
| 1 | 164.20 | |||
| 1 | 164.20 | |||
| 07/11/2025 | 10:13:33.217 | 100 | 164.10 | |
| 100 | 164.10 | |||
| 100 | 164.10 | |||
| 07/11/2025 | 10:13:32.001 | 50 | 164.20 | |
| 50 | 164.20 | |||
| 50 | 164.20 | |||
| 07/11/2025 | 10:13:31.297 | 50 | 164.22 | |
| 50 | 164.22 | |||
| 50 | 164.22 | |||
| 07/11/2025 | 10:13:05.139 | 20 | 164.06 | |
| 20 | 164.06 | |||
| 20 | 164.06 | |||
| 07/11/2025 | 10:13:04.377 | 14 | 164.06 | |
| 14 | 164.06 | |||
| 14 | 164.06 | |||
| 07/11/2025 | 10:12:59.598 | 1 | 164.04 | |
| 1 | 164.04 | |||
| 1 | 164.04 | |||
| 07/11/2025 | 10:12:49.542 | 2 | 164.04 | |
| 2 | 164.04 | |||
| 2 | 164.04 | |||
| 07/11/2025 | 10:12:32.949 | 3 | 164.06 | |
| 3 | 164.06 | |||
| 3 | 164.06 | |||
| 07/11/2025 | 10:12:23.695 | 1 | 164.14 | |
| 1 | 164.14 | |||
| 1 | 164.14 | |||
| 07/11/2025 | 10:12:20.376 | 1 | 164.14 | |
| 1 | 164.14 | |||
| 1 | 164.14 | |||
| 07/11/2025 | 10:12:16.911 | 20 | 164.12 | |
| 20 | 164.12 | |||
| 20 | 164.12 | |||
| 07/11/2025 | 10:12:14.346 | 2 | 164.12 | |
| 2 | 164.12 | |||
| 2 | 164.12 | |||
| 07/11/2025 | 10:12:07.224 | 5 | 164.08 | |
| 5 | 164.08 | |||
| 5 | 164.08 | |||
| 07/11/2025 | 10:12:01.515 | 19 | 163.98 | |
| 19 | 163.98 | |||
| 19 | 163.98 | |||
| 07/11/2025 | 10:11:56.699 | 40 | 163.96 | |
| 40 | 163.96 | |||
| 30 | 163.96 | |||
| 10 | 163.96 | |||
| 07/11/2025 | 10:11:38.669 | 2 | 164.06 | |
| 2 | 164.06 | |||
| 2 | 164.06 | |||
| 07/11/2025 | 10:11:27.014 | 1 | 164.10 | |
| 1 | 164.10 | |||
| 1 | 164.10 | |||
| 07/11/2025 | 10:11:09.537 | 2 | 164.16 | |
| 1 | 164.16 | |||
| 1 | 164.16 | |||
| 2 | 164.16 | |||
| 07/11/2025 | 10:10:58.096 | 500 | 164.08 | |
| 500 | 164.08 | |||
| 500 | 164.08 | |||
| 07/11/2025 | 10:10:50.837 | 60 | 164.00 | |
| 60 | 164.00 | |||
| 60 | 164.00 | |||
| 07/11/2025 | 10:10:02.819 | 3 | 163.68 | |
| 3 | 163.68 | |||
| 3 | 163.68 | |||
| 07/11/2025 | 10:09:56.374 | 4 | 163.80 | |
| 4 | 163.80 | |||
| 4 | 163.80 | |||
| 07/11/2025 | 10:09:39.445 | 10 | 163.66 | |
| 10 | 163.66 | |||
| 10 | 163.66 | |||
| 07/11/2025 | 10:09:32.545 | 4 | 163.74 | |
| 4 | 163.74 | |||
| 4 | 163.74 | |||
| 07/11/2025 | 10:09:17.754 | 1 | 163.72 | |
| 1 | 163.72 | |||
| 1 | 163.72 | |||
| 07/11/2025 | 10:09:15.935 | 113 | 163.72 | |
| 113 | 163.72 | |||
| 113 | 163.72 | |||
| 07/11/2025 | 10:09:14.837 | 1 | 163.72 | |
| 1 | 163.72 | |||
| 1 | 163.72 | |||
| 07/11/2025 | 10:08:48.080 | 10 | 163.72 | |
| 10 | 163.72 | |||
| 10 | 163.72 | |||
| 07/11/2025 | 10:08:32.993 | 3 | 163.62 | |
| 3 | 163.62 | |||
| 3 | 163.62 | |||
| 07/11/2025 | 10:08:13.157 | 4 | 163.74 | |
| 4 | 163.74 | |||
| 4 | 163.74 | |||
| 07/11/2025 | 10:08:12.605 | 205 | 163.74 | |
| 205 | 163.74 | |||
| 205 | 163.74 | |||
| 07/11/2025 | 10:08:06.888 | 6 | 163.66 | |
| 6 | 163.66 | |||
| 6 | 163.66 | |||
| 07/11/2025 | 10:08:05.190 | 14 | 163.76 | |
| 14 | 163.76 | |||
| 14 | 163.76 | |||
| 07/11/2025 | 10:08:03.625 | 2 | 163.76 | |
| 2 | 163.76 | |||
| 2 | 163.76 | |||
| 07/11/2025 | 10:08:01.491 | 10 | 163.80 | |
| 10 | 163.80 | |||
| 10 | 163.80 | |||
| 07/11/2025 | 10:08:01.110 | 1 | 163.80 | |
| 1 | 163.80 | |||
| 1 | 163.80 | |||
| 07/11/2025 | 10:07:35.165 | 1 | 163.72 | |
| 1 | 163.72 | |||
| 1 | 163.72 | |||
| 07/11/2025 | 10:07:33.158 | 18 | 163.74 | |
| 18 | 163.74 | |||
| 18 | 163.74 | |||
| 07/11/2025 | 10:07:30.687 | 10 | 163.66 | |
| 10 | 163.66 | |||
| 10 | 163.66 | |||
| 07/11/2025 | 10:07:13.736 | 10 | 163.64 | |
| 10 | 163.64 | |||
| 10 | 163.64 | |||
| 07/11/2025 | 10:07:04.397 | 5 | 163.76 | |
| 5 | 163.76 | |||
| 5 | 163.76 | |||
| 07/11/2025 | 10:06:54.245 | 1 | 163.78 | |
| 1 | 163.78 | |||
| 1 | 163.78 | |||
| 07/11/2025 | 10:06:47.808 | 1 | 163.80 | |
| 1 | 163.80 | |||
| 1 | 163.80 | |||
| 07/11/2025 | 10:06:41.180 | 155 | 163.68 | |
| 155 | 163.68 | |||
| 155 | 163.68 | |||
| 07/11/2025 | 10:06:37.574 | 205 | 163.76 | |
| 205 | 163.76 | |||
| 205 | 163.76 | |||
| 07/11/2025 | 10:06:35.447 | 12 | 163.84 | |
| 12 | 163.84 | |||
| 12 | 163.84 | |||
| 07/11/2025 | 10:06:31.468 | 20 | 163.72 | |
| 20 | 163.72 | |||
| 20 | 163.72 | |||
| 07/11/2025 | 10:05:57.718 | 62 | 163.66 | |
| 62 | 163.66 | |||
| 62 | 163.66 | |||
| 07/11/2025 | 10:05:47.536 | 2 | 163.54 | |
| 2 | 163.54 | |||
| 2 | 163.54 | |||
| 07/11/2025 | 10:05:45.851 | 308 | 163.48 | |
| 61 | 163.48 | |||
| 61 | 163.48 | |||
| 308 | 163.48 | |||
| 10 | 163.48 | |||
| 176 | 163.48 | |||
| 07/11/2025 | 10:05:45.730 | 5 | 163.48 | |
| 5 | 163.48 | |||
| 3 | 163.48 | |||
| 2 | 163.48 | |||
| 07/11/2025 | 10:05:31.366 | 4 | 163.70 | |
| 4 | 163.70 | |||
| 4 | 163.70 | |||
| 07/11/2025 | 10:05:28.584 | 3 | 163.70 | |
| 3 | 163.70 | |||
| 3 | 163.70 | |||
| 07/11/2025 | 10:05:27.313 | 100 | 163.58 | |
| 100 | 163.58 | |||
| 100 | 163.58 | |||
| 07/11/2025 | 10:05:27.242 | 6 | 163.58 | |
| 6 | 163.58 | |||
| 6 | 163.58 | |||
| 07/11/2025 | 10:05:22.933 | 20 | 163.70 | |
| 20 | 163.70 | |||
| 20 | 163.70 | |||
| 07/11/2025 | 10:05:13.405 | 100 | 163.60 | |
| 100 | 163.60 | |||
| 100 | 163.60 | |||
| 07/11/2025 | 10:05:10.573 | 250 | 163.64 | |
| 250 | 163.64 | |||
| 250 | 163.64 | |||
| 07/11/2025 | 10:05:08.900 | 10 | 163.70 | |
| 10 | 163.70 | |||
| 10 | 163.70 | |||
| 07/11/2025 | 10:04:55.570 | 150 | 163.80 | |
| 150 | 163.80 | |||
| 150 | 163.80 | |||
| 07/11/2025 | 10:04:53.302 | 400 | 163.82 | |
| 400 | 163.82 | |||
| 400 | 163.82 | |||
| 07/11/2025 | 10:04:49.925 | 1 | 163.82 | |
| 1 | 163.82 | |||
| 1 | 163.82 | |||
| 07/11/2025 | 10:04:44.799 | 1 | 163.90 | |
| 1 | 163.90 | |||
| 1 | 163.90 | |||
| 07/11/2025 | 10:04:41.734 | 50 | 163.96 | |
| 50 | 163.96 | |||
| 50 | 163.96 | |||
| 07/11/2025 | 10:04:29.979 | 2 | 163.94 | |
| 2 | 163.94 | |||
| 2 | 163.94 | |||
| 07/11/2025 | 10:04:20.141 | 5 | 163.70 | |
| 5 | 163.70 | |||
| 5 | 163.70 | |||
| 07/11/2025 | 10:04:10.660 | 36 | 163.80 | |
| 36 | 163.80 | |||
| 36 | 163.80 | |||
| 07/11/2025 | 10:04:02.794 | 260 | 163.80 | |
| 60 | 163.80 | |||
| 260 | 163.80 | |||
| 200 | 163.80 | |||
| 07/11/2025 | 10:03:52.538 | 2 | 163.86 | |
| 2 | 163.86 | |||
| 2 | 163.86 | |||
| 07/11/2025 | 10:03:36.030 | 30 | 163.94 | |
| 30 | 163.94 | |||
| 30 | 163.94 | |||
| 07/11/2025 | 10:03:32.599 | 3 | 163.82 | |
| 3 | 163.82 | |||
| 3 | 163.82 | |||
| 07/11/2025 | 10:03:31.128 | 2 | 164.00 | |
| 2 | 164.00 | |||
| 2 | 164.00 | |||
| 07/11/2025 | 10:03:30.767 | 50 | 164.00 | |
| 50 | 164.00 | |||
| 50 | 164.00 | |||
| 07/11/2025 | 10:03:28.573 | 1 | 163.90 | |
| 1 | 163.90 | |||
| 1 | 163.90 | |||
| 07/11/2025 | 10:03:11.884 | 6 | 164.20 | |
| 6 | 164.20 | |||
| 6 | 164.20 | |||
| 07/11/2025 | 10:03:06.740 | 4 | 164.06 | |
| 4 | 164.06 | |||
| 4 | 164.06 | |||
| 07/11/2025 | 10:02:54.156 | 3 | 164.00 | |
| 3 | 164.00 | |||
| 3 | 164.00 | |||
| 07/11/2025 | 10:02:42.761 | 6 | 164.02 | |
| 6 | 164.02 | |||
| 6 | 164.02 | |||
| 07/11/2025 | 10:02:29.744 | 301 | 164.00 | |
| 1 | 164.00 | |||
| 300 | 164.00 | |||
| 114 | 164.00 | |||
| 187 | 164.00 | |||
| 07/11/2025 | 10:02:29.674 | 90 | 164.02 | |
| 90 | 164.02 | |||
| 90 | 164.02 | |||
| 07/11/2025 | 10:02:17.970 | 1 | 164.04 | |
| 1 | 164.04 | |||
| 1 | 164.04 | |||
| 07/11/2025 | 10:02:16.532 | 8 | 164.04 | |
| 8 | 164.04 | |||
| 8 | 164.04 | |||
| 07/11/2025 | 10:02:14.999 | 30 | 164.04 | |
| 30 | 164.04 | |||
| 30 | 164.04 | |||
| 07/11/2025 | 10:02:01.567 | 1 | 164.06 | |
| 1 | 164.06 | |||
| 1 | 164.06 | |||
| 07/11/2025 | 10:02:01.324 | 90 | 164.06 | |
| 90 | 164.06 | |||
| 90 | 164.06 | |||
| 07/11/2025 | 10:01:58.780 | 4 | 164.04 | |
| 4 | 164.04 | |||
| 4 | 164.04 | |||
| 07/11/2025 | 10:01:50.207 | 1 | 164.02 | |
| 1 | 164.02 | |||
| 1 | 164.02 | |||
| 07/11/2025 | 10:01:40.188 | 310 | 163.96 | |
| 310 | 163.96 | |||
| 310 | 163.96 | |||
| 07/11/2025 | 10:01:35.720 | 1 | 163.84 | |
| 1 | 163.84 | |||
| 1 | 163.84 | |||
| 07/11/2025 | 10:01:16.319 | 1 | 163.82 | |
| 1 | 163.82 | |||
| 1 | 163.82 | |||
| 07/11/2025 | 10:01:06.652 | 15 | 163.82 | |
| 15 | 163.82 | |||
| 15 | 163.82 | |||
| 07/11/2025 | 10:00:59.346 | 30 | 164.08 | |
| 30 | 164.08 | |||
| 30 | 164.08 | |||
| 07/11/2025 | 10:00:57.330 | 6 | 164.08 | |
| 6 | 164.08 | |||
| 6 | 164.08 | |||
| 07/11/2025 | 10:00:53.032 | 10 | 164.08 | |
| 10 | 164.08 | |||
| 10 | 164.08 | |||
| 07/11/2025 | 10:00:38.937 | 26 | 164.08 | |
| 26 | 164.08 | |||
| 26 | 164.08 | |||
| 07/11/2025 | 10:00:35.448 | 400 | 163.82 | |
| 400 | 163.82 | |||
| 400 | 163.82 | |||
| 07/11/2025 | 10:00:29.103 | 30 | 163.94 | |
| 30 | 163.94 | |||
| 30 | 163.94 | |||
| 07/11/2025 | 10:00:27.669 | 43 | 164.00 | |
| 20 | 164.00 | |||
| 43 | 164.00 | |||
| 23 | 164.00 | |||
| 07/11/2025 | 10:00:19.558 | 1 | 164.20 | |
| 1 | 164.20 | |||
| 1 | 164.20 | |||
| 07/11/2025 | 10:00:19.411 | 19 | 164.20 | |
| 19 | 164.20 | |||
| 19 | 164.20 | |||
| 07/11/2025 | 10:00:00.622 | 12 | 164.20 | |
| 12 | 164.20 | |||
| 12 | 164.20 | |||
| 07/11/2025 | 09:59:29.794 | 6 | 164.36 | |
| 6 | 164.36 | |||
| 6 | 164.36 | |||
| 07/11/2025 | 09:59:17.322 | 20 | 164.36 | |
| 20 | 164.36 | |||
| 20 | 164.36 | |||
| 07/11/2025 | 09:58:56.904 | 7 | 164.28 | |
| 7 | 164.28 | |||
| 7 | 164.28 | |||
| 07/11/2025 | 09:58:41.186 | 141 | 164.02 | |
| 141 | 164.02 | |||
| 16 | 164.02 | |||
| 125 | 164.02 | |||
| 07/11/2025 | 09:58:18.656 | 500 | 164.18 | |
| 500 | 164.18 | |||
| 500 | 164.18 | |||
| 07/11/2025 | 09:58:11.573 | 30 | 164.22 | |
| 30 | 164.22 | |||
| 30 | 164.22 | |||
| 07/11/2025 | 09:57:55.862 | 5 | 164.18 | |
| 5 | 164.18 | |||
| 5 | 164.18 | |||
| 07/11/2025 | 09:57:55.631 | 13 | 163.98 | |
| 13 | 163.98 | |||
| 5 | 163.98 | |||
| 8 | 163.98 | |||
| 07/11/2025 | 09:57:51.890 | 100 | 164.20 | |
| 100 | 164.20 | |||
| 100 | 164.20 | |||
| 07/11/2025 | 09:57:44.224 | 5 | 164.22 | |
| 5 | 164.22 | |||
| 5 | 164.22 | |||
| 07/11/2025 | 09:57:33.452 | 250 | 164.26 | |
| 250 | 164.26 | |||
| 250 | 164.26 | |||
| 07/11/2025 | 09:57:11.132 | 25 | 164.12 | |
| 25 | 164.12 | |||
| 25 | 164.12 | |||
| 07/11/2025 | 09:57:07.389 | 20 | 164.26 | |
| 20 | 164.26 | |||
| 20 | 164.26 | |||
| 07/11/2025 | 09:56:48.857 | 50 | 164.26 | |
| 50 | 164.26 | |||
| 50 | 164.26 | |||
| 07/11/2025 | 09:56:15.338 | 14 | 164.28 | |
| 14 | 164.28 | |||
| 14 | 164.28 | |||
| 07/11/2025 | 09:56:04.418 | 1 | 164.24 | |
| 1 | 164.24 | |||
| 1 | 164.24 | |||
| 07/11/2025 | 09:55:29.206 | 7 | 164.06 | |
| 7 | 164.06 | |||
| 7 | 164.06 | |||
| 07/11/2025 | 09:55:26.998 | 11 | 164.22 | |
| 11 | 164.22 | |||
| 11 | 164.22 | |||
| 07/11/2025 | 09:55:23.818 | 90 | 164.26 | |
| 90 | 164.26 | |||
| 90 | 164.26 | |||
| 07/11/2025 | 09:55:21.253 | 60 | 164.26 | |
| 60 | 164.26 | |||
| 60 | 164.26 | |||
| 07/11/2025 | 09:55:04.955 | 5 | 164.26 | |
| 5 | 164.26 | |||
| 5 | 164.26 | |||
| 07/11/2025 | 09:54:53.571 | 5 | 164.26 | |
| 5 | 164.26 | |||
| 5 | 164.26 | |||
| 07/11/2025 | 09:54:52.072 | 5 | 164.26 | |
| 5 | 164.26 | |||
| 5 | 164.26 | |||
| 07/11/2025 | 09:54:51.903 | 1 | 164.26 | |
| 1 | 164.26 | |||
| 1 | 164.26 | |||
| 07/11/2025 | 09:54:47.725 | 15 | 164.28 | |
| 15 | 164.28 | |||
| 15 | 164.28 | |||
| 07/11/2025 | 09:54:42.742 | 10 | 164.28 | |
| 10 | 164.28 | |||
| 10 | 164.28 | |||
| 07/11/2025 | 09:54:38.111 | 188 | 164.28 | |
| 188 | 164.28 | |||
| 188 | 164.28 | |||
| 07/11/2025 | 09:54:35.297 | 512 | 164.26 | |
| 512 | 164.26 | |||
| 2 | 164.26 | |||
| 500 | 164.26 | |||
| 10 | 164.26 | |||
| 07/11/2025 | 09:54:16.409 | 500 | 164.26 | |
| 500 | 164.26 | |||
| 500 | 164.26 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 713.00
Ask: 1 714.00
Turnover: 24 045 TEUR -
Tesla Inc.
Bid: 390.80 / Ask: 391.00
Turnover: 13 748 TEUR -
Nvidia Corp.
Bid: 163.44 / Ask: 163.54
Turnover: 12 832 TEUR -
HENSOLDT AG
Bid: 89.35 / Ask: 89.45
Turnover: 6 825 TEUR -
Deutsche Post AG
Bid: 43.02 / Ask: 43.04
Turnover: 5 017 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 10:50:48
Last Update:
07/11/2025 @ 10:50:48