Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

722

934

10,745

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.07.2025	15:39:46,570	900		10,715
			900	10,715
			900	10,715
16.07.2025	15:39:42,866	1 100		10,72
			1 100	10,72
			1 100	10,72
16.07.2025	15:39:33,321	900		10,72
			900	10,72
			900	10,72
16.07.2025	15:38:03,337	47		10,725
			47	10,725
			47	10,725
16.07.2025	15:37:37,656	100		10,74
			100	10,74
			100	10,74
16.07.2025	15:37:07,164	472		10,755
			472	10,755
			472	10,755
16.07.2025	15:37:04,278	1 200		10,755
			1 200	10,755
			1 200	10,755
16.07.2025	15:37:04,131	1 200		10,755
			1 200	10,755
			1 200	10,755
16.07.2025	15:37:03,981	1 200		10,755
			1 200	10,755
			1 200	10,755
16.07.2025	15:36:55,976	900		10,755
			900	10,755
			900	10,755
16.07.2025	15:36:48,889	1 336		10,76
			1 336	10,76
			1 336	10,76
16.07.2025	15:36:33,647	2 664		10,76
			1 464	10,76
			2 664	10,76
			1 200	10,76
16.07.2025	15:36:19,945	250		10,75
			250	10,75
			250	10,75
16.07.2025	15:36:00,275	15		10,745
			15	10,745
			15	10,745
16.07.2025	15:35:55,487	200		10,75
			200	10,75
			200	10,75
16.07.2025	15:35:28,255	1 200		10,755
			1 200	10,755
			1 200	10,755
16.07.2025	15:32:39,101	19		10,78
			19	10,78
			19	10,78
16.07.2025	15:31:10,784	500		10,78
			500	10,78
			500	10,78
16.07.2025	15:30:48,584	300		10,775
			300	10,775
			300	10,775
16.07.2025	15:27:14,170	50		10,775
			50	10,775
			50	10,775
16.07.2025	15:27:02,724	50		10,77
			50	10,77
			50	10,77
16.07.2025	15:24:07,359	600		10,795
			600	10,795
			600	10,795
16.07.2025	15:23:47,950	23		10,795
			23	10,795
			23	10,795
16.07.2025	15:23:12,873	400		10,795
			400	10,795
			400	10,795
16.07.2025	15:21:36,497	100		10,815
			100	10,815
			100	10,815
16.07.2025	15:20:19,989	275		10,815
			275	10,815
			275	10,815
16.07.2025	15:20:19,829	20		10,825
			20	10,825
			20	10,825
16.07.2025	15:16:35,580	900		10,805
			900	10,805
			900	10,805
16.07.2025	15:15:59,446	3		10,815
			3	10,815
			3	10,815
16.07.2025	15:09:52,688	40		10,805
			40	10,805
			40	10,805
16.07.2025	15:05:50,938	500		10,82
			500	10,82
			500	10,82
16.07.2025	15:05:44,540	277		10,825
			277	10,825
			277	10,825
16.07.2025	15:05:20,879	50		10,82
			50	10,82
			50	10,82
16.07.2025	15:03:01,538	580		10,82
			580	10,82
			580	10,82
16.07.2025	15:02:56,837	500		10,82
			500	10,82
			500	10,82
16.07.2025	15:02:51,981	500		10,82
			500	10,82
			500	10,82
16.07.2025	15:01:16,872	1 000		10,795
			1 000	10,795
			1 000	10,795
16.07.2025	14:57:39,574	47		10,81
			47	10,81
			47	10,81
16.07.2025	14:56:45,665	4		10,80
			4	10,80
			4	10,80
16.07.2025	14:54:58,829	200		10,80
			200	10,80
			200	10,80
16.07.2025	14:54:32,150	10		10,795
			10	10,795
			10	10,795
16.07.2025	14:54:24,949	1 200		10,80
			1 200	10,80
			1 200	10,80
16.07.2025	14:51:54,089	2		10,81
			2	10,81
			2	10,81
16.07.2025	14:51:23,586	1 200		10,81
			1 200	10,81
			1 200	10,81
16.07.2025	14:50:39,512	15		10,815
			15	10,815
			15	10,815
16.07.2025	14:50:37,932	14		10,815
			14	10,815
			14	10,815
16.07.2025	14:50:21,795	1 900		10,82
			1 900	10,82
			1 900	10,82
16.07.2025	14:50:03,943	600		10,805
			600	10,805
			600	10,805
16.07.2025	14:49:46,456	1 187		10,80
			1 187	10,80
			1 187	10,80
16.07.2025	14:49:13,703	900		10,80
			900	10,80
			900	10,80
16.07.2025	14:48:14,898	1 200		10,805
			1 200	10,805
			1 200	10,805
16.07.2025	14:46:44,232	70		10,805
			70	10,805
			70	10,805
16.07.2025	14:44:59,479	1 200		10,805
			1 200	10,805
			1 200	10,805
16.07.2025	14:41:35,137	1 200		10,825
			1 200	10,825
			1 200	10,825
16.07.2025	14:41:17,674	15		10,825
			15	10,825
			15	10,825
16.07.2025	14:40:10,249	30		10,825
			30	10,825
			30	10,825
16.07.2025	14:39:17,627	50		10,825
			50	10,825
			50	10,825
16.07.2025	14:37:28,677	300		10,825
			300	10,825
			300	10,825
16.07.2025	14:36:47,641	50		10,825
			50	10,825
			50	10,825
16.07.2025	14:35:00,736	1 200		10,84
			1 200	10,84
			1 200	10,84
16.07.2025	14:32:16,754	30		10,825
			30	10,825
			30	10,825
16.07.2025	14:31:54,110	1 000		10,85
			1 000	10,85
			1 000	10,85
16.07.2025	14:26:04,828	400		10,835
			400	10,835
			400	10,835
16.07.2025	14:25:57,886	600		10,835
			600	10,835
			600	10,835
16.07.2025	14:22:50,935	45		10,845
			45	10,845
			45	10,845
16.07.2025	14:22:24,215	4		10,845
			4	10,845
			4	10,845
16.07.2025	14:21:38,173	250		10,835
			250	10,835
			250	10,835
16.07.2025	14:20:47,226	400		10,84
			400	10,84
			400	10,84
16.07.2025	14:17:30,716	200		10,835
			200	10,835
			200	10,835
16.07.2025	14:17:00,822	520		10,83
			520	10,83
			520	10,83
16.07.2025	14:16:18,519	27		10,84
			27	10,84
			27	10,84
16.07.2025	14:15:36,409	1 000		10,85
			1 000	10,85
			1 000	10,85
16.07.2025	14:15:12,741	500		10,85
			500	10,85
			500	10,85
16.07.2025	14:14:18,827	887		10,84
			887	10,84
			887	10,84
16.07.2025	14:14:00,456	1 200		10,84
			1 200	10,84
			1 200	10,84
16.07.2025	14:12:40,232	19		10,845
			19	10,845
			19	10,845
16.07.2025	14:12:39,610	650		10,83
			650	10,83
			650	10,83
16.07.2025	14:12:31,549	1 200		10,83
			1 200	10,83
			1 200	10,83
16.07.2025	14:12:10,046	3		10,825
			3	10,825
			3	10,825
16.07.2025	14:11:14,763	800		10,83
			800	10,83
			800	10,83
16.07.2025	14:10:58,687	1 200		10,83
			1 200	10,83
			1 200	10,83
16.07.2025	14:10:01,615	950		10,825
			950	10,825
			950	10,825
16.07.2025	14:09:03,322	1 200		10,835
			1 200	10,835
			1 200	10,835
16.07.2025	14:07:28,484	200		10,84
			200	10,84
			200	10,84
16.07.2025	14:07:28,175	1 200		10,84
			1 200	10,84
			1 200	10,84
16.07.2025	14:07:09,726	600		10,815
			600	10,815
			600	10,815
16.07.2025	14:07:00,306	90		10,815
			90	10,815
			90	10,815
16.07.2025	14:06:05,198	250		10,815
			250	10,815
			250	10,815
16.07.2025	14:04:58,199	400		10,795
			400	10,795
			400	10,795
16.07.2025	14:04:25,664	400		10,795
			400	10,795
			400	10,795
16.07.2025	14:04:18,461	30		10,795
			30	10,795
			30	10,795
16.07.2025	14:01:08,388	100		10,71
			100	10,71
			100	10,71
16.07.2025	14:00:00,857	1		10,72
			1	10,72
			1	10,72
16.07.2025	13:57:48,304	4 680		10,755
			300	10,755
			4 680	10,755
			4 300	10,755
			80	10,755
16.07.2025	13:57:24,730	900		10,76
			900	10,76
			900	10,76
16.07.2025	13:55:59,030	30		10,755
			30	10,755
			30	10,755
16.07.2025	13:55:46,071	10		10,755
			10	10,755
			10	10,755
16.07.2025	13:55:35,576	600		10,755
			600	10,755
			600	10,755
16.07.2025	13:55:35,406	1 200		10,755
			1 200	10,755
			1 200	10,755
16.07.2025	13:55:10,207	1 200		10,755
			1 200	10,755
			1 200	10,755
16.07.2025	13:54:43,643	800		10,755
			800	10,755
			800	10,755
16.07.2025	13:54:39,993	1 200		10,755
			1 200	10,755
			1 200	10,755
16.07.2025	13:54:38,623	1 000		10,755
			1 000	10,755
			1 000	10,755
16.07.2025	13:50:07,860	100		10,735
			100	10,735
			100	10,735
16.07.2025	13:50:03,510	600		10,74
			300	10,74
			600	10,74
			300	10,74
16.07.2025	13:45:53,847	180		10,71
			180	10,71
			180	10,71
16.07.2025	13:45:06,296	20		10,715
			20	10,715
			20	10,715
16.07.2025	13:44:38,194	1		10,715
			1	10,715
			1	10,715
16.07.2025	13:44:25,779	100		10,71
			100	10,71
			100	10,71
16.07.2025	13:44:23,301	20		10,71
			20	10,71
			20	10,71
16.07.2025	13:44:23,247	3 300		10,71
			680	10,71
			3 300	10,71
			120	10,71
			1 000	10,71
			1 500	10,71
16.07.2025	13:44:06,547	600		10,715
			600	10,715
			600	10,715
16.07.2025	13:43:12,186	100		10,705
			100	10,705
			100	10,705
16.07.2025	13:41:57,073	100		10,71
			100	10,71
			100	10,71
16.07.2025	13:40:59,207	2 250		10,73
			2 250	10,73
			2 250	10,73
16.07.2025	13:40:59,068	600		10,73
			600	10,73
			600	10,73
16.07.2025	13:40:58,909	5 150		10,73
			600	10,73
			4 550	10,73
			5 150	10,73
16.07.2025	13:40:52,062	1 200		10,73
			1 200	10,73
			1 200	10,73
16.07.2025	13:40:21,606	45		10,735
			45	10,735
			45	10,735
16.07.2025	13:39:48,213	200		10,73
			200	10,73
			200	10,73
16.07.2025	13:38:21,890	500		10,725
			500	10,725
			500	10,725
16.07.2025	13:38:08,173	600		10,735
			600	10,735
			600	10,735
16.07.2025	13:36:55,124	3		10,75
			3	10,75
			3	10,75
16.07.2025	13:36:46,421	311		10,74
			311	10,74
			311	10,74
16.07.2025	13:36:40,134	97		10,74
			97	10,74
			97	10,74
16.07.2025	13:36:35,604	400		10,74
			400	10,74
			400	10,74
16.07.2025	13:35:38,450	1 100		10,74
			1 100	10,74
			1 100	10,74
16.07.2025	13:33:10,527	90		10,735
			90	10,735
			90	10,735
16.07.2025	13:32:28,407	2		10,74
			2	10,74
			2	10,74
16.07.2025	13:31:31,787	250		10,74
			250	10,74
			250	10,74
16.07.2025	13:29:23,136	250		10,74
			250	10,74
			250	10,74
16.07.2025	13:26:16,723	820		10,745
			820	10,745
			820	10,745
16.07.2025	13:26:08,351	1		10,75
			1	10,75
			1	10,75
16.07.2025	13:25:34,420	1		10,75
			1	10,75
			1	10,75
16.07.2025	13:25:22,754	10		10,755
			10	10,755
			10	10,755
16.07.2025	13:25:16,440	1		10,755
			1	10,755
			1	10,755
16.07.2025	13:24:56,734	900		10,75
			900	10,75
			900	10,75
16.07.2025	13:24:42,495	301		10,745
			301	10,745
			301	10,745
16.07.2025	13:24:36,253	1		10,75
			1	10,75
			1	10,75
16.07.2025	13:24:14,756	35		10,745
			35	10,745
			35	10,745
16.07.2025	13:23:33,180	1		10,735
			1	10,735
			1	10,735
16.07.2025	13:21:09,856	1 110		10,735
			1 110	10,735
			1 110	10,735
16.07.2025	13:20:48,091	3		10,74
			3	10,74
			3	10,74
16.07.2025	13:19:15,792	600		10,71
			600	10,71
			600	10,71
16.07.2025	13:17:49,255	400		10,71
			400	10,71
			400	10,71
16.07.2025	13:17:32,865	300		10,715
			300	10,715
			300	10,715
16.07.2025	13:17:14,931	80		10,71
			80	10,71
			80	10,71
16.07.2025	13:16:16,976	200		10,715
			200	10,715
			200	10,715
16.07.2025	13:16:09,896	900		10,715
			900	10,715
			900	10,715
16.07.2025	13:14:06,320	150		10,725
			150	10,725
			150	10,725
16.07.2025	13:13:30,601	10		10,73
			10	10,73
			10	10,73
16.07.2025	13:11:58,343	100		10,74
			100	10,74
			100	10,74
16.07.2025	13:10:54,482	20		10,74
			20	10,74
			20	10,74
16.07.2025	13:10:32,445	34		10,735
			34	10,735
			34	10,735
16.07.2025	13:09:03,721	10		10,74
			10	10,74
			10	10,74
16.07.2025	13:08:50,117	450		10,745
			450	10,745
			450	10,745
16.07.2025	13:08:06,453	600		10,74
			600	10,74
			600	10,74
16.07.2025	13:07:07,959	30		10,74
			30	10,74
			30	10,74
16.07.2025	13:03:39,421	50		10,755
			50	10,755
			50	10,755
16.07.2025	13:03:39,227	600		10,755
			600	10,755
			600	10,755
16.07.2025	13:03:32,302	600		10,76
			600	10,76
			600	10,76
16.07.2025	13:03:31,270	44		10,76
			44	10,76
			44	10,76
16.07.2025	13:03:22,325	600		10,76
			600	10,76
			600	10,76
16.07.2025	13:02:13,499	600		10,745
			600	10,745
			600	10,745
16.07.2025	12:58:58,100	600		10,745
			600	10,745
			600	10,745
16.07.2025	12:58:34,688	600		10,75
			600	10,75
			600	10,75
16.07.2025	12:58:34,556	1 200		10,75
			1 200	10,75
			1 200	10,75
16.07.2025	12:58:18,366	1 200		10,75
			1 200	10,75
			1 200	10,75
16.07.2025	12:57:27,387	50		10,74
			50	10,74
			50	10,74
16.07.2025	12:56:57,239	600		10,755
			600	10,755
			600	10,755
16.07.2025	12:56:44,119	1 200		10,755
			1 200	10,755
			1 200	10,755
16.07.2025	12:56:44,075	1 200		10,755
			1 200	10,755
			1 200	10,755
16.07.2025	12:56:43,566	200		10,745
			200	10,745
			200	10,745
16.07.2025	12:56:39,429	140		10,755
			140	10,755
			140	10,755
16.07.2025	12:56:19,685	304		10,745
			304	10,745
			304	10,745
16.07.2025	12:56:16,221	30		10,755
			30	10,755
			30	10,755
16.07.2025	12:55:54,862	1 200		10,745
			1 200	10,745
			1 200	10,745
16.07.2025	12:55:25,236	600		10,755
			600	10,755
			600	10,755
16.07.2025	12:55:24,996	600		10,755
			600	10,755
			600	10,755
16.07.2025	12:55:24,753	600		10,755
			600	10,755
			600	10,755
16.07.2025	12:55:24,527	600		10,755
			600	10,755
			600	10,755
16.07.2025	12:55:14,978	600		10,745
			600	10,745
			600	10,745
16.07.2025	12:54:00,811	1 800		10,745
			1 800	10,745
			1 800	10,745
16.07.2025	12:53:51,450	1 200		10,745
			1 200	10,745
			1 200	10,745
16.07.2025	12:52:53,455	4 100		10,75
			4 100	10,75
			4 100	10,75
16.07.2025	12:52:36,667	900		10,745
			900	10,745
			900	10,745
16.07.2025	12:51:12,977	206		10,725
			206	10,725
			206	10,725
16.07.2025	12:50:58,885	6		10,725
			6	10,725
			6	10,725
16.07.2025	12:50:54,661	10		10,735
			10	10,735
			10	10,735
16.07.2025	12:49:02,370	800		10,755
			800	10,755
			800	10,755
16.07.2025	12:48:51,892	1 200		10,755
			1 200	10,755
			1 200	10,755
16.07.2025	12:46:55,494	150		10,755
			150	10,755
			150	10,755
16.07.2025	12:46:25,440	60		10,755
			60	10,755
			60	10,755
16.07.2025	12:44:41,758	250		10,745
			250	10,745
			250	10,745
16.07.2025	12:44:33,042	350		10,745
			350	10,745
			350	10,745
16.07.2025	12:43:22,071	2		10,755
			2	10,755
			2	10,755
16.07.2025	12:42:40,340	500		10,75
			500	10,75
			500	10,75
16.07.2025	12:40:35,728	600		10,755
			600	10,755
			600	10,755
16.07.2025	12:39:35,314	1		10,725
			1	10,725
			1	10,725
16.07.2025	12:39:14,941	1		10,74
			1	10,74
			1	10,74
16.07.2025	12:39:05,686	1 200		10,73
			1 200	10,73
			1 200	10,73
16.07.2025	12:38:49,310	2		10,72
			2	10,72
			2	10,72
16.07.2025	12:38:45,829	790		10,72
			790	10,72
			790	10,72
16.07.2025	12:38:36,487	511		10,72
			511	10,72
			511	10,72
16.07.2025	12:35:46,670	900		10,72
			900	10,72
			900	10,72
16.07.2025	12:35:44,975	800		10,72
			800	10,72
			800	10,72
16.07.2025	12:34:21,900	57		10,725
			57	10,725
			57	10,725
16.07.2025	12:34:15,024	100		10,725
			100	10,725
			100	10,725
16.07.2025	12:32:39,063	50		10,73
			50	10,73
			50	10,73
16.07.2025	12:32:03,417	1 000		10,725
			1 000	10,725
			1 000	10,725
16.07.2025	12:31:46,266	500		10,725
			500	10,725
			500	10,725
16.07.2025	12:31:38,500	400		10,725
			150	10,725
			250	10,725
			400	10,725
16.07.2025	12:31:34,755	600		10,705
			600	10,705
			600	10,705
16.07.2025	12:31:27,951	500		10,705
			500	10,705
			300	10,705
			200	10,705
16.07.2025	12:31:18,832	600		10,695
			600	10,695
			600	10,695
16.07.2025	12:31:18,784	600		10,695
			600	10,695
			600	10,695
16.07.2025	12:31:18,741	600		10,695
			600	10,695
			600	10,695
16.07.2025	12:31:16,444	980		10,70
			980	10,70
			980	10,70
16.07.2025	12:29:59,294	150		10,715
			150	10,715
			150	10,715
16.07.2025	12:28:38,022	50		10,715
			50	10,715
			50	10,715
16.07.2025	12:28:02,475	1 400		10,72
			1 400	10,72
			1 400	10,72
16.07.2025	12:27:47,295	600		10,72
			600	10,72
			600	10,72
16.07.2025	12:26:22,730	1 000		10,73
			1 000	10,73
			1 000	10,73
16.07.2025	12:25:34,772	1 000		10,735
			1 000	10,735
			1 000	10,735
16.07.2025	12:25:18,093	100		10,725
			100	10,725
			100	10,725
16.07.2025	12:23:50,415	1 200		10,725
			1 200	10,725
			1 200	10,725
16.07.2025	12:23:40,102	100		10,735
			100	10,735
			100	10,735
16.07.2025	12:20:16,062	500		10,74
			100	10,74
			500	10,74
			400	10,74
16.07.2025	12:19:21,554	1 200		10,75
			600	10,75
			1 200	10,75
			50	10,75
			550	10,75
16.07.2025	12:19:02,269	926		10,765
			926	10,765
			926	10,765
16.07.2025	12:17:49,291	50		10,78
			50	10,78
			50	10,78
16.07.2025	12:17:01,877	60		10,79
			60	10,79
			60	10,79
16.07.2025	12:14:55,715	15		10,79
			15	10,79
			15	10,79
16.07.2025	12:12:56,444	925		10,795
			925	10,795
			925	10,795
16.07.2025	12:12:38,625	43		10,785
			43	10,785
			43	10,785
16.07.2025	12:12:05,558	100		10,79
			100	10,79
			100	10,79
16.07.2025	12:11:39,065	140		10,79
			140	10,79
			140	10,79
16.07.2025	12:11:22,985	200		10,785
			200	10,785
			200	10,785
16.07.2025	12:10:29,860	400		10,785
			400	10,785
			400	10,785
16.07.2025	12:09:38,230	1		10,775
			1	10,775
			1	10,775
16.07.2025	12:09:08,643	1		10,775
			1	10,775
			1	10,775
16.07.2025	12:08:21,640	14		10,76
			14	10,76
			14	10,76
16.07.2025	12:06:10,488	3		10,755
			3	10,755
			3	10,755
16.07.2025	12:05:44,669	900		10,755
			900	10,755
			900	10,755
16.07.2025	12:05:40,956	1 485		10,76
			1 485	10,76
			1 485	10,76
16.07.2025	12:02:09,141	327		10,76
			327	10,76
			327	10,76
16.07.2025	12:02:05,555	600		10,76
			600	10,76
			600	10,76
16.07.2025	12:01:56,366	100		10,755
			100	10,755
			100	10,755
16.07.2025	12:01:45,354	999		10,755
			999	10,755
			999	10,755
16.07.2025	11:59:59,453	1 200		10,765
			1 200	10,765
			1 200	10,765
16.07.2025	11:59:46,160	100		10,775
			100	10,775
			100	10,775
16.07.2025	11:59:00,467	5		10,79
			5	10,79
			5	10,79
16.07.2025	11:57:12,499	300		10,80
			300	10,80
			300	10,80
16.07.2025	11:56:59,294	600		10,80
			600	10,80
			600	10,80
16.07.2025	11:53:59,174	600		10,805
			600	10,805
			600	10,805
16.07.2025	11:53:53,425	100		10,805
			100	10,805
			100	10,805
16.07.2025	11:51:32,847	670		10,795
			670	10,795
			670	10,795
16.07.2025	11:50:59,105	1 200		10,785
			1 200	10,785
			1 200	10,785
16.07.2025	11:50:42,299	1 000		10,79
			1 000	10,79
			1 000	10,79
16.07.2025	11:49:42,660	100		10,785
			100	10,785
			100	10,785
16.07.2025	11:49:38,540	308		10,785
			308	10,785
			308	10,785
16.07.2025	11:47:59,035	1 200		10,79
			1 200	10,79
			1 200	10,79
16.07.2025	11:45:53,988	278		10,80
			278	10,80
			278	10,80
16.07.2025	11:44:09,342	5		10,79
			5	10,79
			5	10,79
16.07.2025	11:43:58,356	900		10,78
			900	10,78
			900	10,78
16.07.2025	11:43:41,583	100		10,78
			100	10,78
			100	10,78
16.07.2025	11:43:39,657	100		10,78
			100	10,78
			100	10,78
16.07.2025	11:43:36,528	100		10,78
			100	10,78
			100	10,78
16.07.2025	11:42:09,721	200		10,765
			200	10,765
			200	10,765
16.07.2025	11:41:50,761	100		10,78
			100	10,78
			100	10,78
16.07.2025	11:40:22,207	40		10,78
			40	10,78
			40	10,78
16.07.2025	11:40:04,210	1 200		10,785
			1 200	10,785
			1 200	10,785
16.07.2025	11:39:46,796	100		10,78
			100	10,78
			100	10,78
16.07.2025	11:38:14,998	930		10,79
			930	10,79
			930	10,79
16.07.2025	11:38:14,634	1 200		10,79
			1 200	10,79
			1 200	10,79
16.07.2025	11:37:44,144	170		10,78
			170	10,78
			170	10,78
16.07.2025	11:36:55,547	1 000		10,79
			1 000	10,79
			1 000	10,79
16.07.2025	11:36:27,538	1 200		10,78
			1 200	10,78
			1 200	10,78
16.07.2025	11:35:07,819	200		10,79
			200	10,79
			200	10,79
16.07.2025	11:33:23,831	600		10,785
			600	10,785
			600	10,785
16.07.2025	11:32:59,399	144		10,79
			144	10,79
			144	10,79
16.07.2025	11:32:42,668	575		10,79
			575	10,79
			575	10,79
16.07.2025	11:32:21,795	1		10,785
			1	10,785
			1	10,785
16.07.2025	11:32:09,520	17		10,775
			17	10,775
			17	10,775
16.07.2025	11:31:51,118	1		10,785
			1	10,785
			1	10,785
16.07.2025	11:31:37,165	300		10,78
			300	10,78
			300	10,78
16.07.2025	11:31:07,451	19		10,775
			19	10,775
			19	10,775
16.07.2025	11:30:59,018	2 400		10,785
			2 400	10,785
			2 400	10,785
16.07.2025	11:30:57,148	600		10,78
			600	10,78
			600	10,78
16.07.2025	11:30:23,844	1 200		10,775
			1 200	10,775
			1 200	10,775
16.07.2025	11:28:21,114	371		10,79
			371	10,79
			371	10,79
16.07.2025	11:27:23,776	600		10,79
			600	10,79
			600	10,79
16.07.2025	11:24:53,976	600		10,80
			600	10,80
			600	10,80
16.07.2025	11:24:23,529	1 200		10,795
			1 200	10,795
			1 200	10,795
16.07.2025	11:23:50,657	3		10,79
			3	10,79
			3	10,79
16.07.2025	11:23:49,563	1 500		10,79
			500	10,79
			1 000	10,79
			1 500	10,79
16.07.2025	11:23:41,802	3		10,795
			3	10,795
			3	10,795
16.07.2025	11:23:40,110	600		10,795
			600	10,795
			600	10,795
16.07.2025	11:22:07,500	500		10,79
			500	10,79
			500	10,79
16.07.2025	11:21:47,836	1 400		10,795
			1 400	10,795
			1 400	10,795
16.07.2025	11:21:35,099	600		10,795
			600	10,795
			600	10,795
16.07.2025	11:21:23,471	1 200		10,79
			1 200	10,79
			1 200	10,79
16.07.2025	11:20:27,172	3 800		10,795
			3 800	10,795
			3 800	10,795
16.07.2025	11:20:08,857	1 200		10,79
			1 200	10,79
			1 200	10,79
16.07.2025	11:18:55,223	1 200		10,79
			1 200	10,79
			1 200	10,79
16.07.2025	11:17:34,133	30		10,785
			30	10,785
			30	10,785
16.07.2025	11:17:22,192	600		10,785
			600	10,785
			600	10,785
16.07.2025	11:16:57,009	600		10,795
			600	10,795
			600	10,795
16.07.2025	11:16:08,773	700		10,78
			700	10,78
			700	10,78
16.07.2025	11:14:06,188	10		10,775
			10	10,775
			10	10,775
16.07.2025	11:13:17,717	500		10,77
			500	10,77
			500	10,77
16.07.2025	11:13:11,431	600		10,77
			600	10,77
			600	10,77
16.07.2025	11:09:38,366	1 000		10,765
			1 000	10,765
			1 000	10,765
16.07.2025	11:08:33,540	1 200		10,77
			1 200	10,77
			1 200	10,77
16.07.2025	11:07:51,064	560		10,77
			300	10,77
			260	10,77
			560	10,77
16.07.2025	11:07:00,041	147		10,755
			147	10,755
			147	10,755
16.07.2025	11:06:36,898	600		10,755
			600	10,755
			600	10,755
16.07.2025	11:03:55,971	300		10,75
			300	10,75
			300	10,75
16.07.2025	11:03:48,232	900		10,75
			900	10,75
			900	10,75
16.07.2025	11:03:36,820	1 200		10,755
			1 200	10,755
			1 200	10,755
16.07.2025	11:03:28,824	55		10,755
			55	10,755
			55	10,755
16.07.2025	11:02:27,226	50		10,755
			50	10,755
			50	10,755
16.07.2025	11:01:19,878	80		10,76
			80	10,76
			80	10,76
16.07.2025	11:00:44,424	20		10,765
			20	10,765
			20	10,765
16.07.2025	11:00:32,117	10		10,775
			10	10,775
			10	10,775
16.07.2025	10:59:59,432	600		10,765
			600	10,765
			600	10,765
16.07.2025	10:58:06,662	50		10,76
			50	10,76
			50	10,76
16.07.2025	10:58:00,609	25		10,76
			25	10,76
			25	10,76
16.07.2025	10:57:52,608	500		10,76
			500	10,76
			500	10,76

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

ASML Holding N.V.

Bid: 647,40 / Ask: 648,90
Stückzahl: 112 133
-8,49%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung