Tradegate Exchange

RENK Group AG

1383

976

53.99

Date	Time	Volume	Order Volume	Price
15/12/2025	17:45:21.433	50		53.99
			50	53.99
			10	53.99
			40	53.99
15/12/2025	17:44:17.479	68		53.56
			68	53.56
			68	53.56
15/12/2025	17:44:17.301	124		53.56
			124	53.56
			124	53.56
15/12/2025	17:44:17.148	124		53.56
			124	53.56
			124	53.56
15/12/2025	17:44:03.986	184		53.56
			184	53.56
			184	53.56
15/12/2025	17:43:55.993	3		53.79
			3	53.79
			3	53.79
15/12/2025	17:43:42.905	30		53.51
			30	53.51
			30	53.51
15/12/2025	17:43:23.988	52		53.56
			40	53.56
			50	53.56
			12	53.56
			2	53.56
15/12/2025	17:41:16.490	350		53.50
			300	53.50
			350	53.50
			50	53.50
15/12/2025	17:40:48.669	300		53.80
			300	53.80
			300	53.80
15/12/2025	17:40:48.385	300		53.80
			300	53.80
			300	53.80
15/12/2025	17:40:33.712	70		53.98
			20	53.98
			50	53.98
			70	53.98
15/12/2025	17:40:31.071	350		53.98
			320	53.98
			30	53.98
			20	53.98
			10	53.98
			300	53.98
			20	53.98
15/12/2025	17:28:42.003	400		54.17
			400	54.17
			400	54.17
15/12/2025	17:24:54.547	18		54.19
			18	54.19
			18	54.19
15/12/2025	17:22:41.515	19		54.21
			19	54.21
			19	54.21
15/12/2025	17:22:39.560	10		54.19
			10	54.19
			10	54.19
15/12/2025	17:22:12.187	50		54.22
			50	54.22
			50	54.22
15/12/2025	17:19:59.892	18		54.28
			18	54.28
			18	54.28
15/12/2025	17:18:27.342	274		54.21
			274	54.21
			274	54.21
15/12/2025	17:16:29.857	10		54.16
			10	54.16
			10	54.16
15/12/2025	17:15:53.287	5		54.16
			5	54.16
			5	54.16
15/12/2025	17:15:08.017	86		54.00
			86	54.00
			86	54.00
15/12/2025	17:08:03.999	20		54.20
			20	54.20
			20	54.20
15/12/2025	17:07:48.917	100		54.20
			100	54.20
			100	54.20
15/12/2025	17:05:47.313	50		54.16
			50	54.16
			50	54.16
15/12/2025	17:05:31.944	350		54.16
			350	54.16
			350	54.16
15/12/2025	17:02:56.303	100		54.08
			100	54.08
			100	54.08
15/12/2025	17:02:42.003	10		54.04
			10	54.04
			10	54.04
15/12/2025	17:02:04.670	10		54.08
			10	54.08
			10	54.08
15/12/2025	17:01:15.023	250		54.03
			250	54.03
			250	54.03
15/12/2025	17:01:00.006	250		54.03
			250	54.03
			250	54.03
15/12/2025	17:00:32.979	60		54.04
			60	54.04
			60	54.04
15/12/2025	16:58:26.748	1		54.07
			1	54.07
			1	54.07
15/12/2025	16:57:09.129	150		54.10
			150	54.10
			150	54.10
15/12/2025	16:56:43.390	61		54.07
			61	54.07
			61	54.07
15/12/2025	16:53:16.486	32		54.06
			32	54.06
			32	54.06
15/12/2025	16:52:11.619	200		54.10
			200	54.10
			200	54.10
15/12/2025	16:50:14.751	50		54.07
			3	54.07
			47	54.07
			50	54.07
15/12/2025	16:48:49.462	350		54.05
			350	54.05
			350	54.05
15/12/2025	16:46:07.236	1		54.10
			1	54.10
			1	54.10
15/12/2025	16:44:10.016	1		54.04
			1	54.04
			1	54.04
15/12/2025	16:43:55.629	11		53.97
			11	53.97
			11	53.97
15/12/2025	16:40:52.013	2		53.93
			2	53.93
			2	53.93
15/12/2025	16:34:20.013	40		54.01
			40	54.01
			40	54.01
15/12/2025	16:33:47.181	19		54.00
			19	54.00
			19	54.00
15/12/2025	16:30:31.801	10		53.89
			10	53.89
			10	53.89
15/12/2025	16:26:59.609	3		53.82
			3	53.82
			3	53.82
15/12/2025	16:26:43.111	6		53.86
			6	53.86
			6	53.86
15/12/2025	16:23:16.067	30		53.90
			30	53.90
			30	53.90
15/12/2025	16:22:40.162	6		53.88
			6	53.88
			6	53.88
15/12/2025	16:21:19.394	80		53.92
			6	53.92
			74	53.92
			80	53.92
15/12/2025	16:21:07.866	13		53.94
			13	53.94
			13	53.94
15/12/2025	16:20:01.517	50		53.93
			50	53.93
			50	53.93
15/12/2025	16:16:17.391	10		53.90
			10	53.90
			10	53.90
15/12/2025	16:15:24.362	80		53.96
			80	53.96
			80	53.96
15/12/2025	16:13:58.809	350		53.90
			350	53.90
			350	53.90
15/12/2025	16:13:22.911	10		53.86
			10	53.86
			10	53.86
15/12/2025	16:12:23.145	60		53.89
			60	53.89
			60	53.89
15/12/2025	16:10:00.897	1		53.92
			1	53.92
			1	53.92
15/12/2025	16:08:42.175	5		54.01
			5	54.01
			5	54.01
15/12/2025	16:08:32.918	50		54.00
			50	54.00
			50	54.00
15/12/2025	16:07:26.750	107		54.00
			107	54.00
			107	54.00
15/12/2025	16:07:26.662	481		54.00
			75	54.00
			481	54.00
			349	54.00
			57	54.00
15/12/2025	16:06:56.524	20		53.99
			20	53.99
			20	53.99
15/12/2025	16:05:38.222	80		53.91
			80	53.91
			80	53.91
15/12/2025	16:04:47.357	100		53.85
			100	53.85
			100	53.85
15/12/2025	16:04:36.788	10		53.82
			10	53.82
			10	53.82
15/12/2025	16:03:07.679	60		53.70
			60	53.70
			60	53.70
15/12/2025	16:01:43.041	156		53.70
			156	53.70
			156	53.70
15/12/2025	16:01:41.037	60		53.77
			60	53.77
			60	53.77
15/12/2025	16:00:03.378	6		53.76
			6	53.76
			6	53.76
15/12/2025	15:59:37.036	3		53.70
			3	53.70
			3	53.70
15/12/2025	15:59:19.633	250		53.67
			250	53.67
			250	53.67
15/12/2025	15:58:32.130	95		53.68
			95	53.68
			95	53.68
15/12/2025	15:57:48.556	5		53.77
			5	53.77
			5	53.77
15/12/2025	15:57:27.257	150		53.77
			150	53.77
			150	53.77
15/12/2025	15:55:51.925	20		53.78
			20	53.78
			20	53.78
15/12/2025	15:54:34.778	50		53.82
			50	53.82
			50	53.82
15/12/2025	15:54:05.773	2		53.78
			2	53.78
			2	53.78
15/12/2025	15:52:54.613	4		53.75
			4	53.75
			4	53.75
15/12/2025	15:52:13.745	2		53.74
			2	53.74
			2	53.74
15/12/2025	15:52:01.706	3		53.71
			3	53.71
			3	53.71
15/12/2025	15:51:42.167	26		53.73
			26	53.73
			26	53.73
15/12/2025	15:51:16.340	350		53.76
			350	53.76
			350	53.76
15/12/2025	15:51:05.394	300		53.76
			300	53.76
			300	53.76
15/12/2025	15:47:35.894	1		53.91
			1	53.91
			1	53.91
15/12/2025	15:47:03.472	2		53.98
			2	53.98
			2	53.98
15/12/2025	15:47:02.090	100		53.97
			100	53.97
			100	53.97
15/12/2025	15:46:31.163	200		53.85
			200	53.85
			200	53.85
15/12/2025	15:42:41.618	150		53.89
			150	53.89
			150	53.89
15/12/2025	15:38:44.784	1		53.80
			1	53.80
			1	53.80
15/12/2025	15:38:36.733	85		53.75
			85	53.75
			85	53.75
15/12/2025	15:38:28.502	5		53.89
			5	53.89
			5	53.89
15/12/2025	15:37:50.287	157		53.90
			157	53.90
			157	53.90
15/12/2025	15:37:13.613	91		53.81
			91	53.81
			91	53.81
15/12/2025	15:37:02.444	100		53.91
			100	53.91
			100	53.91
15/12/2025	15:35:29.240	10		53.82
			10	53.82
			10	53.82
15/12/2025	15:35:23.893	100		53.69
			100	53.69
			100	53.69
15/12/2025	15:33:53.923	1		53.63
			1	53.63
			1	53.63
15/12/2025	15:33:52.513	5		53.63
			5	53.63
			5	53.63
15/12/2025	15:33:50.078	6		53.64
			6	53.64
			6	53.64
15/12/2025	15:33:29.362	1		53.66
			1	53.66
			1	53.66
15/12/2025	15:33:26.746	6		53.65
			6	53.65
			6	53.65
15/12/2025	15:33:00.713	125		53.78
			125	53.78
			125	53.78
15/12/2025	15:32:46.544	450		53.87
			450	53.87
			450	53.87
15/12/2025	15:32:11.470	300		53.87
			300	53.87
			300	53.87
15/12/2025	15:32:05.759	14		53.86
			14	53.86
			14	53.86
15/12/2025	15:31:34.651	100		53.84
			100	53.84
			100	53.84
15/12/2025	15:31:31.457	100		53.83
			100	53.83
			100	53.83
15/12/2025	15:31:00.008	3		53.80
			3	53.80
			3	53.80
15/12/2025	15:30:40.489	6		53.87
			6	53.87
			6	53.87
15/12/2025	15:30:35.939	50		53.81
			50	53.81
			50	53.81
15/12/2025	15:30:34.138	45		53.80
			45	53.80
			45	53.80
15/12/2025	15:29:58.830	250		53.89
			250	53.89
			250	53.89
15/12/2025	15:29:55.696	10		53.89
			10	53.89
			10	53.89
15/12/2025	15:29:29.235	100		53.80
			100	53.80
			100	53.80
15/12/2025	15:28:59.279	55		53.84
			55	53.84
			55	53.84
15/12/2025	15:28:02.115	38		53.66
			38	53.66
			38	53.66
15/12/2025	15:27:54.252	60		53.71
			60	53.71
			60	53.71
15/12/2025	15:25:50.616	10		53.69
			10	53.69
			10	53.69
15/12/2025	15:25:40.052	12		53.61
			12	53.61
			12	53.61
15/12/2025	15:24:07.965	55		53.51
			55	53.51
			55	53.51
15/12/2025	15:22:47.766	19		53.57
			19	53.57
			19	53.57
15/12/2025	15:20:40.294	150		53.58
			150	53.58
			150	53.58
15/12/2025	15:17:41.354	11		53.47
			11	53.47
			11	53.47
15/12/2025	15:16:40.778	50		53.47
			50	53.47
			50	53.47
15/12/2025	15:14:14.603	7		53.41
			7	53.41
			7	53.41
15/12/2025	15:14:01.524	10		53.47
			10	53.47
			10	53.47
15/12/2025	15:13:35.826	5		53.41
			5	53.41
			5	53.41
15/12/2025	15:13:22.970	10		53.46
			10	53.46
			10	53.46
15/12/2025	15:10:58.245	1		53.43
			1	53.43
			1	53.43
15/12/2025	15:10:57.241	5		53.43
			5	53.43
			5	53.43
15/12/2025	15:09:50.314	6		53.44
			6	53.44
			6	53.44
15/12/2025	15:09:31.494	3		53.38
			3	53.38
			3	53.38
15/12/2025	15:09:06.832	11		53.45
			11	53.45
			11	53.45
15/12/2025	15:07:21.979	5		53.49
			5	53.49
			5	53.49
15/12/2025	15:07:10.406	200		53.41
			200	53.41
			200	53.41
15/12/2025	15:06:57.034	6		53.48
			6	53.48
			6	53.48
15/12/2025	15:06:10.048	4		53.50
			4	53.50
			4	53.50
15/12/2025	15:05:44.486	5		53.57
			5	53.57
			5	53.57
15/12/2025	15:03:26.946	200		53.52
			200	53.52
			200	53.52
15/12/2025	15:03:05.728	20		53.53
			20	53.53
			20	53.53
15/12/2025	15:02:09.122	50		53.60
			50	53.60
			50	53.60
15/12/2025	15:01:11.860	19		53.52
			19	53.52
			19	53.52
15/12/2025	15:00:22.642	90		53.47
			90	53.47
			90	53.47
15/12/2025	14:59:14.739	5		53.47
			5	53.47
			5	53.47
15/12/2025	14:58:00.261	50		53.46
			50	53.46
			50	53.46
15/12/2025	14:57:56.295	1		53.46
			1	53.46
			1	53.46
15/12/2025	14:56:11.481	20		53.42
			20	53.42
			20	53.42
15/12/2025	14:55:00.576	700		53.54
			700	53.54
			700	53.54
15/12/2025	14:54:54.179	300		53.54
			300	53.54
			300	53.54
15/12/2025	14:54:11.456	50		53.54
			50	53.54
			50	53.54
15/12/2025	14:53:30.392	3		53.54
			3	53.54
			3	53.54
15/12/2025	14:53:16.008	12		53.59
			12	53.59
			12	53.59
15/12/2025	14:53:08.550	32		53.55
			32	53.55
			32	53.55
15/12/2025	14:53:04.987	100		53.50
			100	53.50
			100	53.50
15/12/2025	14:51:55.016	100		53.49
			100	53.49
			100	53.49
15/12/2025	14:51:13.370	35		53.49
			35	53.49
			35	53.49
15/12/2025	14:51:06.171	100		53.49
			100	53.49
			100	53.49
15/12/2025	14:50:25.928	240		53.45
			240	53.45
			240	53.45
15/12/2025	14:48:33.919	100		53.51
			100	53.51
			100	53.51
15/12/2025	14:47:50.637	1 310		53.50
			1 310	53.50
			150	53.50
			1 160	53.50
15/12/2025	14:47:45.658	350		53.49
			350	53.49
			350	53.49
15/12/2025	14:47:38.410	340		53.50
			40	53.50
			300	53.50
			340	53.50
15/12/2025	14:46:43.159	250		53.50
			250	53.50
			250	53.50
15/12/2025	14:46:43.110	250		53.50
			250	53.50
			250	53.50
15/12/2025	14:46:38.952	45		53.49
			45	53.49
			45	53.49
15/12/2025	14:44:59.945	250		53.42
			250	53.42
			250	53.42
15/12/2025	14:44:10.785	50		53.43
			50	53.43
			50	53.43
15/12/2025	14:42:38.470	50		53.39
			50	53.39
			50	53.39
15/12/2025	14:42:35.011	30		53.35
			30	53.35
			30	53.35
15/12/2025	14:42:06.791	164		53.34
			164	53.34
			164	53.34
15/12/2025	14:41:55.250	93		53.38
			93	53.38
			93	53.38
15/12/2025	14:39:13.838	15		53.39
			15	53.39
			15	53.39
15/12/2025	14:37:43.307	250		53.29
			250	53.29
			250	53.29
15/12/2025	14:37:27.301	15		53.28
			15	53.28
			15	53.28
15/12/2025	14:36:52.281	73		53.29
			73	53.29
			73	53.29
15/12/2025	14:36:21.257	50		53.32
			50	53.32
			50	53.32
15/12/2025	14:32:34.907	40		53.27
			40	53.27
			40	53.27
15/12/2025	14:31:18.801	200		53.27
			200	53.27
			200	53.27
15/12/2025	14:26:59.775	20		53.20
			20	53.20
			20	53.20
15/12/2025	14:23:18.727	200		53.18
			200	53.18
			200	53.18
15/12/2025	14:20:17.001	2		53.24
			2	53.24
			2	53.24
15/12/2025	14:19:53.731	8		53.18
			8	53.18
			8	53.18
15/12/2025	14:17:53.620	37		53.28
			37	53.28
			37	53.28
15/12/2025	14:17:46.503	3		53.31
			3	53.31
			3	53.31
15/12/2025	14:17:05.657	30		53.32
			30	53.32
			30	53.32
15/12/2025	14:16:23.871	155		53.27
			155	53.27
			155	53.27
15/12/2025	14:16:16.992	60		53.25
			60	53.25
			60	53.25
15/12/2025	14:15:06.890	80		53.25
			80	53.25
			80	53.25
15/12/2025	14:12:12.042	135		53.26
			135	53.26
			135	53.26
15/12/2025	14:12:11.355	200		53.21
			200	53.21
			200	53.21
15/12/2025	14:11:54.028	200		53.26
			200	53.26
			200	53.26
15/12/2025	14:11:11.065	150		53.25
			150	53.25
			150	53.25
15/12/2025	14:10:34.266	200		53.25
			200	53.25
			200	53.25
15/12/2025	14:10:15.681	200		53.25
			200	53.25
			200	53.25
15/12/2025	14:10:01.400	50		53.25
			50	53.25
			50	53.25
15/12/2025	14:09:56.330	250		53.24
			250	53.24
			250	53.24
15/12/2025	14:09:39.879	250		53.24
			250	53.24
			250	53.24
15/12/2025	14:09:13.520	250		53.25
			250	53.25
			250	53.25
15/12/2025	14:08:23.705	250		53.24
			250	53.24
			250	53.24
15/12/2025	14:08:03.931	250		53.24
			250	53.24
			250	53.24
15/12/2025	14:07:48.676	250		53.24
			250	53.24
			250	53.24
15/12/2025	14:05:01.577	27		53.25
			27	53.25
			27	53.25
15/12/2025	14:03:32.619	100		53.26
			100	53.26
			100	53.26
15/12/2025	14:01:22.205	3		53.23
			3	53.23
			3	53.23
15/12/2025	14:01:07.734	30		53.22
			30	53.22
			30	53.22
15/12/2025	14:00:21.816	20		53.23
			20	53.23
			20	53.23
15/12/2025	13:56:31.513	50		53.20
			50	53.20
			50	53.20
15/12/2025	13:52:36.937	10		53.22
			10	53.22
			10	53.22
15/12/2025	13:51:53.459	5		53.21
			5	53.21
			5	53.21
15/12/2025	13:51:50.847	100		53.21
			100	53.21
			100	53.21
15/12/2025	13:49:57.533	100		53.13
			100	53.13
			100	53.13
15/12/2025	13:48:54.310	16		53.13
			16	53.13
			16	53.13
15/12/2025	13:48:40.204	30		53.10
			30	53.10
			30	53.10
15/12/2025	13:45:50.844	200		53.18
			200	53.18
			200	53.18
15/12/2025	13:44:59.622	500		53.11
			500	53.11
			450	53.11
			50	53.11
15/12/2025	13:44:32.332	250		53.10
			250	53.10
			250	53.10
15/12/2025	13:44:31.573	1		53.10
			1	53.10
			1	53.10
15/12/2025	13:43:41.464	200		53.05
			200	53.05
			200	53.05
15/12/2025	13:41:50.174	360		52.97
			360	52.97
			360	52.97
15/12/2025	13:41:09.609	50		53.07
			50	53.07
			50	53.07
15/12/2025	13:40:37.336	50		53.09
			50	53.09
			50	53.09
15/12/2025	13:38:20.759	1		53.05
			1	53.05
			1	53.05
15/12/2025	13:38:20.655	17		52.99
			17	52.99
			17	52.99
15/12/2025	13:38:08.627	30		53.05
			30	53.05
			30	53.05
15/12/2025	13:37:48.447	38		53.08
			38	53.08
			38	53.08
15/12/2025	13:37:03.759	19		53.07
			19	53.07
			19	53.07
15/12/2025	13:35:59.196	300		53.03
			300	53.03
			300	53.03
15/12/2025	13:35:24.766	17		53.10
			17	53.10
			17	53.10
15/12/2025	13:34:19.030	49		53.01
			49	53.01
			49	53.01
15/12/2025	13:33:42.849	100		53.00
			100	53.00
			100	53.00
15/12/2025	13:33:17.927	50		52.94
			50	52.94
			50	52.94
15/12/2025	13:32:39.443	250		52.92
			250	52.92
			250	52.92
15/12/2025	13:32:27.741	250		52.91
			250	52.91
			250	52.91
15/12/2025	13:32:17.972	250		52.91
			250	52.91
			250	52.91
15/12/2025	13:32:01.194	250		52.93
			250	52.93
			250	52.93
15/12/2025	13:31:42.290	250		52.92
			250	52.92
			250	52.92
15/12/2025	13:30:45.023	5		52.91
			5	52.91
			5	52.91
15/12/2025	13:30:26.020	10		52.90
			10	52.90
			10	52.90
15/12/2025	13:29:57.643	150		52.84
			150	52.84
			100	52.84
			50	52.84
15/12/2025	13:29:41.958	250		52.83
			250	52.83
			250	52.83
15/12/2025	13:29:22.217	250		52.89
			250	52.89
			250	52.89
15/12/2025	13:29:21.856	166		52.86
			166	52.86
			166	52.86
15/12/2025	13:29:15.562	250		52.86
			250	52.86
			250	52.86
15/12/2025	13:29:00.204	150		52.88
			150	52.88
			150	52.88
15/12/2025	13:28:07.676	300		52.78
			300	52.78
			300	52.78
15/12/2025	13:26:14.817	25		52.84
			25	52.84
			25	52.84
15/12/2025	13:24:56.056	3		52.78
			3	52.78
			3	52.78
15/12/2025	13:24:04.230	95		52.79
			95	52.79
			95	52.79
15/12/2025	13:22:24.614	50		52.81
			50	52.81
			50	52.81
15/12/2025	13:21:49.018	70		52.74
			70	52.74
			70	52.74
15/12/2025	13:20:41.840	100		52.74
			100	52.74
			100	52.74
15/12/2025	13:18:58.418	50		52.74
			50	52.74
			50	52.74
15/12/2025	13:17:26.839	20		52.72
			20	52.72
			20	52.72
15/12/2025	13:16:16.185	20		52.75
			20	52.75
			20	52.75
15/12/2025	13:11:43.867	18		52.79
			18	52.79
			18	52.79
15/12/2025	13:11:24.616	30		52.86
			30	52.86
			30	52.86
15/12/2025	13:10:49.599	2		52.82
			2	52.82
			2	52.82
15/12/2025	13:10:46.346	100		52.88
			100	52.88
			100	52.88
15/12/2025	13:10:03.728	46		52.77
			46	52.77
			46	52.77
15/12/2025	13:08:56.866	150		52.83
			150	52.83
			150	52.83
15/12/2025	13:08:33.412	200		52.78
			200	52.78
			200	52.78
15/12/2025	13:08:03.475	300		52.77
			300	52.77
			300	52.77
15/12/2025	13:07:29.618	100		52.75
			100	52.75
			100	52.75
15/12/2025	13:07:24.842	380		52.76
			99	52.76
			1	52.76
			250	52.76
			30	52.76
			350	52.76
			30	52.76
15/12/2025	13:06:34.491	300		52.76
			300	52.76
			300	52.76
15/12/2025	13:06:02.504	140		52.86
			140	52.86
			140	52.86
15/12/2025	13:04:41.115	95		52.88
			95	52.88
			95	52.88
15/12/2025	13:03:28.442	400		52.76
			400	52.76
			400	52.76
15/12/2025	13:03:18.219	50		52.77
			50	52.77
			50	52.77
15/12/2025	13:03:14.420	164		52.78
			164	52.78
			164	52.78
15/12/2025	13:03:12.984	13		52.77
			13	52.77
			13	52.77
15/12/2025	13:02:39.074	350		52.76
			350	52.76
			350	52.76
15/12/2025	13:02:30.269	300		52.76
			300	52.76
			300	52.76
15/12/2025	13:00:35.864	250		52.91
			250	52.91
			250	52.91
15/12/2025	13:00:19.261	3		52.91
			3	52.91
			3	52.91
15/12/2025	13:00:17.196	16		52.77
			16	52.77
			16	52.77
15/12/2025	13:00:00.120	300		52.76
			300	52.76
			300	52.76
15/12/2025	12:59:38.116	30		52.77
			30	52.77
			30	52.77
15/12/2025	12:59:29.917	21		52.77
			8	52.77
			21	52.77
			13	52.77
15/12/2025	12:59:02.250	250		52.77
			250	52.77
			250	52.77
15/12/2025	12:58:18.127	20		52.87
			20	52.87
			20	52.87
15/12/2025	12:58:10.653	2		52.81
			2	52.81
			2	52.81
15/12/2025	12:57:25.173	50		52.81
			50	52.81
			50	52.81
15/12/2025	12:55:56.152	51		52.84
			51	52.84
			51	52.84
15/12/2025	12:55:43.317	200		52.92
			200	52.92
			200	52.92
15/12/2025	12:55:20.097	7		52.87
			7	52.87
			7	52.87
15/12/2025	12:54:29.788	2		52.90
			2	52.90
			2	52.90
15/12/2025	12:53:10.712	15		52.86
			15	52.86
			15	52.86
15/12/2025	12:52:39.487	1		52.90
			1	52.90
			1	52.90
15/12/2025	12:52:22.268	51		52.80
			51	52.80
			51	52.80
15/12/2025	12:52:08.674	1		52.90
			1	52.90
			1	52.90
15/12/2025	12:51:36.159	105		52.77
			105	52.77
			105	52.77
15/12/2025	12:51:36.059	11		52.77
			11	52.77
			11	52.77
15/12/2025	12:51:21.678	68		52.77
			68	52.77
			68	52.77
15/12/2025	12:51:15.419	75		52.80
			25	52.80
			75	52.80
			50	52.80
15/12/2025	12:44:06.117	250		52.90
			250	52.90
			250	52.90
15/12/2025	12:44:02.941	250		52.90
			250	52.90
			250	52.90
15/12/2025	12:43:36.701	60		52.95
			60	52.95
			60	52.95
15/12/2025	12:42:14.212	30		52.93
			30	52.93
			30	52.93
15/12/2025	12:42:02.696	150		52.95
			150	52.95
			150	52.95
15/12/2025	12:39:24.177	60		52.81
			60	52.81
			60	52.81
15/12/2025	12:39:03.379	200		52.87
			200	52.87
			200	52.87
15/12/2025	12:38:31.962	271		52.92
			271	52.92
			271	52.92
15/12/2025	12:37:47.615	200		52.85
			200	52.85
			200	52.85
15/12/2025	12:37:37.780	17		53.00
			11	53.00
			17	53.00
			6	53.00
15/12/2025	12:37:37.729	10		53.01
			10	53.01
			10	53.01
15/12/2025	12:37:25.543	150		53.04
			150	53.04
			150	53.04
15/12/2025	12:36:17.626	240		53.13
			240	53.13
			240	53.13
15/12/2025	12:36:01.230	3		53.21
			3	53.21
			3	53.21
15/12/2025	12:35:13.325	1 400		53.12
			1 400	53.12
			1 400	53.12
15/12/2025	12:34:46.024	300		53.16
			300	53.16
			300	53.16
15/12/2025	12:34:37.538	1		53.16
			1	53.16
			1	53.16
15/12/2025	12:34:24.885	250		53.16
			250	53.16
			250	53.16
15/12/2025	12:33:43.316	250		53.15
			250	53.15
			250	53.15
15/12/2025	12:33:11.594	250		53.12
			250	53.12
			250	53.12
15/12/2025	12:32:48.798	250		53.12
			250	53.12
			250	53.12
15/12/2025	12:32:23.703	250		53.13
			250	53.13
			250	53.13
15/12/2025	12:31:53.628	130		53.10
			130	53.10
			130	53.10
15/12/2025	12:30:41.532	1		53.21
			1	53.21
			1	53.21
15/12/2025	12:30:39.105	100		53.21
			100	53.21
			100	53.21
15/12/2025	12:30:30.612	250		53.26
			250	53.26
			250	53.26
15/12/2025	12:30:30.421	300		53.26
			300	53.26
			300	53.26
15/12/2025	12:30:29.165	300		53.26
			300	53.26
			300	53.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 572.50
Ask: 1 574.50
Volume: 40 945
-2.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 17:50:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice