iShsIII-Cor.MSCI Wld UCITS ETF

2377

2167

101.72

       

Date Time Volume Order Volume Price
22/07/2025 21:59:27.655 4   101.72
      4 101.72
      4 101.72
22/07/2025 21:58:00.978 1   101.76
      1 101.76
      1 101.76
22/07/2025 21:57:55.704 10   101.76
      10 101.76
      10 101.76
22/07/2025 21:57:35.129 1   101.754
      1 101.754
      1 101.754
22/07/2025 21:57:15.718 20   101.708
      20 101.708
      20 101.708
22/07/2025 21:57:11.735 27   101.734
      27 101.734
      27 101.734
22/07/2025 21:56:28.775 5   101.67
      5 101.67
      5 101.67
22/07/2025 21:54:45.170 2   101.704
      2 101.704
      2 101.704
22/07/2025 21:54:34.866 50   101.72
      50 101.72
      50 101.72
22/07/2025 21:54:34.118 33   101.72
      33 101.72
      33 101.72
22/07/2025 21:54:33.154 50   101.684
      50 101.684
      50 101.684
22/07/2025 21:53:43.314 4   101.72
      4 101.72
      4 101.72
22/07/2025 21:51:47.393 150   101.676
      150 101.676
      150 101.676
22/07/2025 21:51:40.556 150   101.676
      150 101.676
      150 101.676
22/07/2025 21:50:28.993 20   101.714
      20 101.714
      20 101.714
22/07/2025 21:48:43.396 10   101.722
      10 101.722
      10 101.722
22/07/2025 21:47:02.238 10   101.728
      10 101.728
      10 101.728
22/07/2025 21:44:11.700 8   101.71
      8 101.71
      8 101.71
22/07/2025 21:43:11.292 10   101.748
      10 101.748
      10 101.748
22/07/2025 21:42:13.496 20   101.706
      20 101.706
      20 101.706
22/07/2025 21:41:04.140 24   101.776
      24 101.776
      24 101.776
22/07/2025 21:39:58.218 55   101.788
      55 101.788
      55 101.788
22/07/2025 21:38:12.287 98   101.778
      98 101.778
      98 101.778
22/07/2025 21:38:11.073 8   101.78
      8 101.78
      8 101.78
22/07/2025 21:38:07.117 32   101.744
      32 101.744
      32 101.744
22/07/2025 21:38:02.282 250   101.75
      250 101.75
      250 101.75
22/07/2025 21:36:39.660 65   101.732
      65 101.732
      65 101.732
22/07/2025 21:33:40.939 74   101.704
      74 101.704
      74 101.704
22/07/2025 21:33:14.014 20   101.69
      20 101.69
      20 101.69
22/07/2025 21:32:58.533 3   101.69
      3 101.69
      3 101.69
22/07/2025 21:31:50.682 1   101.678
      1 101.678
      1 101.678
22/07/2025 21:29:24.453 30   101.686
      30 101.686
      30 101.686
22/07/2025 21:28:51.986 4   101.734
      4 101.734
      4 101.734
22/07/2025 21:27:59.698 5   101.694
      5 101.694
      5 101.694
22/07/2025 21:27:22.463 150   101.734
      150 101.734
      150 101.734
22/07/2025 21:25:49.904 24   101.71
      24 101.71
      24 101.71
22/07/2025 21:23:49.604 138   101.74
      138 101.74
      138 101.74
22/07/2025 21:22:41.705 191   101.684
      191 101.684
      191 101.684
22/07/2025 21:22:31.778 120   101.722
      100 101.722
      120 101.722
      20 101.722
22/07/2025 21:21:20.195 1   101.696
      1 101.696
      1 101.696
22/07/2025 21:20:46.241 20   101.702
      20 101.702
      20 101.702
22/07/2025 21:20:20.536 50   101.704
      50 101.704
      50 101.704
22/07/2025 21:20:10.386 8   101.674
      8 101.674
      8 101.674
22/07/2025 21:20:03.604 4   101.71
      4 101.71
      4 101.71
22/07/2025 21:17:43.583 59   101.71
      59 101.71
      59 101.71
22/07/2025 21:17:34.784 5   101.67
      5 101.67
      5 101.67
22/07/2025 21:17:13.602 6   101.712
      6 101.712
      6 101.712
22/07/2025 21:15:06.458 401   101.662
      401 101.662
      401 101.662
22/07/2025 21:15:02.287 10   101.70
      10 101.70
      10 101.70
22/07/2025 21:13:58.138 15   101.67
      15 101.67
      15 101.67
22/07/2025 21:12:32.932 5   101.686
      5 101.686
      5 101.686
22/07/2025 21:10:55.998 39   101.732
      39 101.732
      39 101.732
22/07/2025 21:10:03.400 3   101.718
      3 101.718
      3 101.718
22/07/2025 21:09:20.730 5   101.712
      5 101.712
      5 101.712
22/07/2025 21:09:07.716 196   101.744
      196 101.744
      196 101.744
22/07/2025 21:07:25.266 60   101.73
      60 101.73
      60 101.73
22/07/2025 21:06:53.527 12   101.742
      12 101.742
      12 101.742
22/07/2025 21:06:26.065 15   101.714
      15 101.714
      15 101.714
22/07/2025 21:05:53.884 29   101.75
      29 101.75
      29 101.75
22/07/2025 21:04:33.123 9   101.744
      9 101.744
      9 101.744
22/07/2025 21:04:24.485 3   101.716
      3 101.716
      3 101.716
22/07/2025 21:03:42.560 25   101.728
      25 101.728
      25 101.728
22/07/2025 21:03:22.051 39   101.77
      39 101.77
      39 101.77
22/07/2025 21:01:36.135 5   101.722
      5 101.722
      5 101.722
22/07/2025 21:01:06.563 6   101.754
      6 101.754
      6 101.754
22/07/2025 21:00:28.985 65   101.776
      65 101.776
      65 101.776
22/07/2025 20:59:12.164 19   101.75
      19 101.75
      19 101.75
22/07/2025 20:58:43.597 9   101.764
      9 101.764
      9 101.764
22/07/2025 20:58:09.686 1   101.756
      1 101.756
      1 101.756
22/07/2025 20:57:45.433 4   101.768
      4 101.768
      4 101.768
22/07/2025 20:56:57.009 2   101.776
      2 101.776
      2 101.776
22/07/2025 20:56:37.331 3   101.736
      3 101.736
      3 101.736
22/07/2025 20:56:18.936 6   101.744
      6 101.744
      6 101.744
22/07/2025 20:56:11.815 21   101.742
      21 101.742
      21 101.742
22/07/2025 20:55:55.431 19   101.78
      19 101.78
      19 101.78
22/07/2025 20:55:55.068 25   101.78
      25 101.78
      25 101.78
22/07/2025 20:53:37.017 60   101.742
      60 101.742
      60 101.742
22/07/2025 20:53:15.260 3   101.75
      3 101.75
      3 101.75
22/07/2025 20:53:06.603 60   101.778
      20 101.778
      5 101.778
      35 101.778
      60 101.778
22/07/2025 20:51:27.368 5   101.746
      5 101.746
      5 101.746
22/07/2025 20:51:11.984 1   101.744
      1 101.744
      1 101.744
22/07/2025 20:50:49.260 3   101.754
      3 101.754
      3 101.754
22/07/2025 20:48:25.500 20   101.712
      20 101.712
      20 101.712
22/07/2025 20:46:48.313 3   101.67
      3 101.67
      3 101.67
22/07/2025 20:46:36.237 1   101.706
      1 101.706
      1 101.706
22/07/2025 20:46:32.815 20   101.704
      20 101.704
      20 101.704
22/07/2025 20:46:16.482 5   101.702
      5 101.702
      5 101.702
22/07/2025 20:46:03.759 8   101.71
      8 101.71
      8 101.71
22/07/2025 20:44:42.470 60   101.686
      60 101.686
      60 101.686
22/07/2025 20:43:37.744 1   101.73
      1 101.73
      1 101.73
22/07/2025 20:43:00.556 30   101.73
      30 101.73
      30 101.73
22/07/2025 20:39:16.587 1   101.688
      1 101.688
      1 101.688
22/07/2025 20:38:42.702 1   101.69
      1 101.69
      1 101.69
22/07/2025 20:38:42.145 10   101.732
      10 101.732
      10 101.732
22/07/2025 20:37:00.216 1   101.714
      1 101.714
      1 101.714
22/07/2025 20:36:42.547 70   101.724
      70 101.724
      70 101.724
22/07/2025 20:36:40.503 19   101.724
      19 101.724
      19 101.724
22/07/2025 20:35:47.025 1   101.706
      1 101.706
      1 101.706
22/07/2025 20:35:25.026 34   101.708
      34 101.708
      34 101.708
22/07/2025 20:35:05.104 80   101.70
      80 101.70
      80 101.70
22/07/2025 20:34:48.749 6   101.686
      6 101.686
      6 101.686
22/07/2025 20:34:42.354 17   101.688
      17 101.688
      17 101.688
22/07/2025 20:33:38.437 1   101.632
      1 101.632
      1 101.632
22/07/2025 20:33:24.879 20   101.628
      20 101.628
      20 101.628
22/07/2025 20:33:08.430 4   101.66
      4 101.66
      4 101.66
22/07/2025 20:32:26.049 1   101.656
      1 101.656
      1 101.656
22/07/2025 20:32:20.159 5   101.658
      5 101.658
      5 101.658
22/07/2025 20:31:55.083 36   101.628
      36 101.628
      36 101.628
22/07/2025 20:31:16.080 10   101.616
      10 101.616
      10 101.616
22/07/2025 20:30:19.006 40   101.622
      40 101.622
      40 101.622
22/07/2025 20:30:00.648 3   101.65
      3 101.65
      3 101.65
22/07/2025 20:28:31.971 142   101.648
      142 101.648
      142 101.648
22/07/2025 20:27:05.519 98   101.656
      98 101.656
      98 101.656
22/07/2025 20:26:58.347 3   101.652
      3 101.652
      3 101.652
22/07/2025 20:26:49.642 17   101.662
      17 101.662
      17 101.662
22/07/2025 20:25:54.964 6   101.642
      6 101.642
      6 101.642
22/07/2025 20:25:40.298 1   101.658
      1 101.658
      1 101.658
22/07/2025 20:25:02.662 2   101.59
      2 101.59
      2 101.59
22/07/2025 20:24:53.057 2   101.644
      2 101.644
      2 101.644
22/07/2025 20:24:15.866 5   101.618
      5 101.618
      5 101.618
22/07/2025 20:23:37.010 200   101.604
      200 101.604
      200 101.604
22/07/2025 20:23:23.435 8   101.64
      8 101.64
      8 101.64
22/07/2025 20:23:15.870 2   101.646
      2 101.646
      2 101.646
22/07/2025 20:22:29.981 10   101.656
      10 101.656
      10 101.656
22/07/2025 20:22:05.139 5   101.62
      5 101.62
      5 101.62
22/07/2025 20:21:30.616 18   101.586
      18 101.586
      18 101.586
22/07/2025 20:21:18.576 4   101.604
      4 101.604
      4 101.604
22/07/2025 20:21:08.757 5   101.604
      5 101.604
      5 101.604
22/07/2025 20:19:52.946 60   101.556
      60 101.556
      60 101.556
22/07/2025 20:19:03.956 7   101.582
      7 101.582
      7 101.582
22/07/2025 20:18:18.885 2   101.568
      2 101.568
      2 101.568
22/07/2025 20:17:52.056 3   101.60
      3 101.60
      3 101.60
22/07/2025 20:17:48.805 5   101.61
      5 101.61
      5 101.61
22/07/2025 20:17:23.335 4   101.636
      4 101.636
      4 101.636
22/07/2025 20:16:07.407 29   101.65
      29 101.65
      29 101.65
22/07/2025 20:15:56.608 5   101.626
      5 101.626
      5 101.626
22/07/2025 20:15:41.484 15   101.662
      15 101.662
      15 101.662
22/07/2025 20:15:35.299 10   101.662
      10 101.662
      10 101.662
22/07/2025 20:15:08.706 20   101.624
      20 101.624
      20 101.624
22/07/2025 20:14:40.321 1   101.658
      1 101.658
      1 101.658
22/07/2025 20:14:17.285 3   101.626
      3 101.626
      3 101.626
22/07/2025 20:14:10.044 2   101.658
      2 101.658
      2 101.658
22/07/2025 20:14:09.592 9   101.62
      9 101.62
      9 101.62
22/07/2025 20:13:51.722 1   101.656
      1 101.656
      1 101.656
22/07/2025 20:12:43.782 1   101.666
      1 101.666
      1 101.666
22/07/2025 20:12:40.583 5   101.666
      5 101.666
      5 101.666
22/07/2025 20:11:43.825 19   101.652
      19 101.652
      19 101.652
22/07/2025 20:11:24.147 1   101.662
      1 101.662
      1 101.662
22/07/2025 20:11:20.406 14   101.658
      14 101.658
      14 101.658
22/07/2025 20:11:04.292 22   101.628
      22 101.628
      22 101.628
22/07/2025 20:10:30.408 69   101.69
      69 101.69
      69 101.69
22/07/2025 20:06:41.827 200   101.69
      200 101.69
      200 101.69
22/07/2025 20:05:53.731 1   101.636
      1 101.636
      1 101.636
22/07/2025 20:05:51.819 1   101.674
      1 101.674
      1 101.674
22/07/2025 20:05:27.462 9   101.66
      9 101.66
      9 101.66
22/07/2025 20:05:03.644 3   101.656
      3 101.656
      3 101.656
22/07/2025 20:04:40.802 4   101.662
      4 101.662
      4 101.662
22/07/2025 20:03:20.475 19   101.648
      19 101.648
      19 101.648
22/07/2025 20:03:10.061 5   101.622
      5 101.622
      5 101.622
22/07/2025 20:03:08.504 22   101.622
      22 101.622
      22 101.622
22/07/2025 20:03:01.024 39   101.656
      39 101.656
      39 101.656
22/07/2025 20:02:39.617 36   101.62
      36 101.62
      36 101.62
22/07/2025 20:01:52.759 150   101.632
      150 101.632
      150 101.632
22/07/2025 19:59:36.637 4   101.624
      4 101.624
      4 101.624
22/07/2025 19:59:18.874 2   101.59
      2 101.59
      2 101.59
22/07/2025 19:58:48.885 2   101.572
      2 101.572
      2 101.572
22/07/2025 19:58:36.355 2   101.606
      2 101.606
      2 101.606
22/07/2025 19:58:30.776 54   101.614
      54 101.614
      54 101.614
22/07/2025 19:56:22.964 2   101.596
      2 101.596
      2 101.596
22/07/2025 19:55:09.777 3   101.622
      3 101.622
      3 101.622
22/07/2025 19:53:54.374 1   101.604
      1 101.604
      1 101.604
22/07/2025 19:50:37.600 49   101.644
      49 101.644
      49 101.644
22/07/2025 19:49:45.010 1   101.596
      1 101.596
      1 101.596
22/07/2025 19:49:09.479 1   101.64
      1 101.64
      1 101.64
22/07/2025 19:49:05.055 1   101.638
      1 101.638
      1 101.638
22/07/2025 19:49:04.046 8   101.64
      8 101.64
      8 101.64
22/07/2025 19:48:31.849 9   101.608
      9 101.608
      9 101.608
22/07/2025 19:48:30.229 1   101.606
      1 101.606
      1 101.606
22/07/2025 19:48:16.185 7   101.654
      7 101.654
      7 101.654
22/07/2025 19:47:53.734 101   101.662
      101 101.662
      101 101.662
22/07/2025 19:45:43.411 24   101.654
      24 101.654
      24 101.654
22/07/2025 19:45:39.964 1   101.654
      1 101.654
      1 101.654
22/07/2025 19:45:31.791 30   101.658
      30 101.658
      30 101.658
22/07/2025 19:45:13.500 2   101.63
      2 101.63
      2 101.63
22/07/2025 19:44:54.837 10   101.666
      10 101.666
      10 101.666
22/07/2025 19:44:36.988 114   101.632
      114 101.632
      114 101.632
22/07/2025 19:44:06.644 20   101.622
      20 101.622
      20 101.622
22/07/2025 19:43:18.064 3   101.62
      3 101.62
      3 101.62
22/07/2025 19:43:09.710 1   101.646
      1 101.646
      1 101.646
22/07/2025 19:42:57.927 1   101.644
      1 101.644
      1 101.644
22/07/2025 19:42:47.963 1   101.602
      1 101.602
      1 101.602
22/07/2025 19:42:01.950 1   101.616
      1 101.616
      1 101.616
22/07/2025 19:41:44.235 1   101.654
      1 101.654
      1 101.654
22/07/2025 19:41:08.002 3   101.658
      3 101.658
      3 101.658
22/07/2025 19:40:22.000 1   101.678
      1 101.678
      1 101.678
22/07/2025 19:39:58.614 8   101.666
      8 101.666
      8 101.666
22/07/2025 19:39:14.375 1   101.718
      1 101.718
      1 101.718
22/07/2025 19:39:04.563 125   101.724
      125 101.724
      125 101.724
22/07/2025 19:37:29.920 4   101.722
      4 101.722
      4 101.722
22/07/2025 19:36:48.024 3   101.69
      3 101.69
      3 101.69
22/07/2025 19:36:33.836 30   101.734
      30 101.734
      30 101.734
22/07/2025 19:36:21.919 10   101.694
      10 101.694
      10 101.694
22/07/2025 19:36:00.525 29   101.724
      29 101.724
      29 101.724
22/07/2025 19:34:17.263 2   101.728
      2 101.728
      2 101.728
22/07/2025 19:32:31.689 25   101.71
      25 101.71
      25 101.71
22/07/2025 19:31:55.154 1   101.712
      1 101.712
      1 101.712
22/07/2025 19:31:32.315 1   101.734
      1 101.734
      1 101.734
22/07/2025 19:31:30.149 245   101.728
      245 101.728
      245 101.728
22/07/2025 19:31:23.932 10   101.736
      10 101.736
      10 101.736
22/07/2025 19:31:23.484 49   101.736
      49 101.736
      49 101.736
22/07/2025 19:31:03.943 1   101.744
      1 101.744
      1 101.744
22/07/2025 19:30:51.548 35   101.742
      35 101.742
      35 101.742
22/07/2025 19:30:35.544 89   101.70
      89 101.70
      89 101.70
22/07/2025 19:29:50.709 6   101.69
      5 101.69
      1 101.69
      6 101.69
22/07/2025 19:29:09.600 13   101.678
      13 101.678
      13 101.678
22/07/2025 19:28:25.397 11   101.68
      11 101.68
      11 101.68
22/07/2025 19:27:27.967 50   101.602
      50 101.602
      50 101.602
22/07/2025 19:27:13.708 25   101.602
      25 101.602
      25 101.602
22/07/2025 19:26:37.665 142   101.598
      142 101.598
      142 101.598
22/07/2025 19:25:59.271 22   101.632
      22 101.632
      22 101.632
22/07/2025 19:25:55.099 59   101.588
      59 101.588
      59 101.588
22/07/2025 19:25:45.701 19   101.618
      19 101.618
      19 101.618
22/07/2025 19:24:43.826 1   101.562
      1 101.562
      1 101.562
22/07/2025 19:23:30.723 1   101.554
      1 101.554
      1 101.554
22/07/2025 19:23:25.910 103   101.588
      103 101.588
      103 101.588
22/07/2025 19:22:30.152 1   101.588
      1 101.588
      1 101.588
22/07/2025 19:21:44.168 1   101.534
      1 101.534
      1 101.534
22/07/2025 19:20:49.500 4   101.544
      4 101.544
      4 101.544
22/07/2025 19:20:45.381 1   101.548
      1 101.548
      1 101.548
22/07/2025 19:20:29.180 1   101.576
      1 101.576
      1 101.576
22/07/2025 19:19:59.397 2   101.592
      2 101.592
      2 101.592
22/07/2025 19:19:47.933 3   101.546
      3 101.546
      3 101.546
22/07/2025 19:19:46.248 11   101.582
      11 101.582
      11 101.582
22/07/2025 19:19:43.406 2   101.582
      2 101.582
      2 101.582
22/07/2025 19:19:21.670 1   101.584
      1 101.584
      1 101.584
22/07/2025 19:18:48.126 27   101.572
      27 101.572
      27 101.572
22/07/2025 19:16:40.349 1   101.542
      1 101.542
      1 101.542
22/07/2025 19:16:23.247 29   101.536
      29 101.536
      29 101.536
22/07/2025 19:16:16.893 7   101.514
      7 101.514
      7 101.514
22/07/2025 19:15:34.134 1   101.494
      1 101.494
      1 101.494
22/07/2025 19:15:27.993 1   101.522
      1 101.522
      1 101.522
22/07/2025 19:14:42.433 4   101.462
      4 101.462
      4 101.462
22/07/2025 19:14:37.149 28   101.50
      28 101.50
      28 101.50
22/07/2025 19:14:24.753 5   101.506
      5 101.506
      5 101.506
22/07/2025 19:14:11.883 5   101.51
      5 101.51
      5 101.51
22/07/2025 19:12:49.450 4   101.492
      4 101.492
      4 101.492
22/07/2025 19:12:26.914 1   101.50
      1 101.50
      1 101.50
22/07/2025 19:12:25.297 16   101.496
      16 101.496
      16 101.496
22/07/2025 19:12:17.558 6   101.496
      6 101.496
      6 101.496
22/07/2025 19:11:51.905 1   101.498
      1 101.498
      1 101.498
22/07/2025 19:11:35.786 10   101.496
      10 101.496
      10 101.496
22/07/2025 19:11:27.833 47   101.46
      47 101.46
      47 101.46
22/07/2025 19:11:25.884 10   101.498
      10 101.498
      10 101.498
22/07/2025 19:09:20.828 6   101.474
      6 101.474
      6 101.474
22/07/2025 19:08:29.304 10   101.434
      10 101.434
      10 101.434
22/07/2025 19:08:27.058 10   101.474
      10 101.474
      10 101.474
22/07/2025 19:08:10.244 90   101.436
      90 101.436
      90 101.436
22/07/2025 19:07:53.581 13   101.428
      13 101.428
      13 101.428
22/07/2025 19:07:32.706 30   101.482
      30 101.482
      30 101.482
22/07/2025 19:06:59.354 2   101.484
      2 101.484
      2 101.484
22/07/2025 19:06:59.104 7   101.446
      7 101.446
      7 101.446
22/07/2025 19:06:54.719 100   101.446
      100 101.446
      100 101.446
22/07/2025 19:06:18.753 1   101.468
      1 101.468
      1 101.468
22/07/2025 19:06:05.230 60   101.478
      60 101.478
      60 101.478
22/07/2025 19:04:56.685 98   101.484
      98 101.484
      98 101.484
22/07/2025 19:04:52.598 2   101.444
      2 101.444
      2 101.444
22/07/2025 19:04:33.346 1   101.486
      1 101.486
      1 101.486
22/07/2025 19:04:01.200 132   101.442
      132 101.442
      132 101.442
22/07/2025 19:03:31.389 10   101.442
      10 101.442
      10 101.442
22/07/2025 19:01:54.370 6   101.444
      6 101.444
      6 101.444
22/07/2025 19:00:50.461 1   101.466
      1 101.466
      1 101.466
22/07/2025 19:00:47.339 3   101.43
      3 101.43
      3 101.43
22/07/2025 19:00:43.014 1   101.468
      1 101.468
      1 101.468
22/07/2025 18:59:01.961 1   101.448
      1 101.448
      1 101.448
22/07/2025 18:58:56.298 3   101.416
      3 101.416
      3 101.416
22/07/2025 18:57:58.327 26   101.438
      26 101.438
      26 101.438
22/07/2025 18:57:39.571 30   101.45
      30 101.45
      30 101.45
22/07/2025 18:57:15.312 1   101.446
      1 101.446
      1 101.446
22/07/2025 18:57:11.090 320   101.462
      320 101.462
      320 101.462
22/07/2025 18:57:08.561 1   101.42
      1 101.42
      1 101.42
22/07/2025 18:56:25.256 20   101.464
      20 101.464
      20 101.464
22/07/2025 18:56:21.528 1 000   101.464
      1 000 101.464
      1 000 101.464
22/07/2025 18:56:05.799 2   101.454
      2 101.454
      2 101.454
22/07/2025 18:55:34.297 50   101.462
      50 101.462
      50 101.462
22/07/2025 18:54:37.543 5   101.456
      5 101.456
      5 101.456
22/07/2025 18:54:02.157 1   101.462
      1 101.462
      1 101.462
22/07/2025 18:53:46.608 32   101.46
      32 101.46
      32 101.46
22/07/2025 18:53:44.834 1   101.424
      1 101.424
      1 101.424
22/07/2025 18:53:03.410 50   101.45
      50 101.45
      50 101.45
22/07/2025 18:52:32.669 1   101.42
      1 101.42
      1 101.42
22/07/2025 18:51:51.325 80   101.434
      5 101.434
      75 101.434
      80 101.434
22/07/2025 18:51:45.110 6   101.384
      6 101.384
      6 101.384
22/07/2025 18:51:30.891 5   101.374
      5 101.374
      5 101.374
22/07/2025 18:51:26.006 1   101.406
      1 101.406
      1 101.406
22/07/2025 18:50:40.327 1   101.418
      1 101.418
      1 101.418
22/07/2025 18:50:36.284 20   101.41
      20 101.41
      20 101.41
22/07/2025 18:50:34.928 400   101.374
      400 101.374
      400 101.374
22/07/2025 18:50:00.411 28   101.418
      28 101.418
      28 101.418
22/07/2025 18:49:45.492 2   101.37
      2 101.37
      2 101.37
22/07/2025 18:49:42.194 1   101.402
      1 101.402
      1 101.402
22/07/2025 18:49:36.715 1   101.402
      1 101.402
      1 101.402
22/07/2025 18:49:09.862 4   101.362
      4 101.362
      4 101.362
22/07/2025 18:49:00.690 53   101.368
      53 101.368
      53 101.368
22/07/2025 18:48:47.717 79   101.374
      79 101.374
      79 101.374
22/07/2025 18:48:13.133 3   101.428
      3 101.428
      3 101.428
22/07/2025 18:46:16.937 3   101.336
      3 101.336
      3 101.336
22/07/2025 18:45:55.717 26   101.382
      26 101.382
      26 101.382
22/07/2025 18:45:35.492 3   101.382
      3 101.382
      3 101.382
22/07/2025 18:45:12.604 19   101.332
      19 101.332
      19 101.332
22/07/2025 18:43:56.716 48   101.378
      15 101.378
      10 101.378
      38 101.378
      31 101.378
      2 101.378
22/07/2025 18:42:43.456 1 000   101.342
      1 000 101.342
      1 000 101.342
22/07/2025 18:42:36.314 2   101.354
      2 101.354
      2 101.354
22/07/2025 18:41:13.895 64   101.36
      64 101.36
      64 101.36
22/07/2025 18:41:11.176 6   101.334
      6 101.334
      6 101.334
22/07/2025 18:40:40.111 3   101.352
      3 101.352
      3 101.352
22/07/2025 18:40:15.559 1   101.384
      1 101.384
      1 101.384
22/07/2025 18:40:02.488 5   101.362
      5 101.362
      5 101.362
22/07/2025 18:39:13.848 15   101.402
      15 101.402
      15 101.402
22/07/2025 18:38:58.489 1   101.372
      1 101.372
      1 101.372
22/07/2025 18:38:47.729 20   101.40
      20 101.40
      20 101.40
22/07/2025 18:38:12.200 10   101.398
      10 101.398
      10 101.398
22/07/2025 18:38:02.470 1   101.398
      1 101.398
      1 101.398
22/07/2025 18:37:36.771 50   101.41
      50 101.41
      5 101.41
      45 101.41
22/07/2025 18:36:47.223 1   101.39
      1 101.39
      1 101.39
22/07/2025 18:36:37.192 100   101.386
      100 101.386
      100 101.386
22/07/2025 18:35:45.742 50   101.382
      50 101.382
      50 101.382
22/07/2025 18:35:44.761 5   101.384
      5 101.384
      5 101.384
22/07/2025 18:35:39.677 3   101.338
      3 101.338
      3 101.338
22/07/2025 18:33:22.962 5   101.376
      5 101.376
      5 101.376
22/07/2025 18:33:06.688 7   101.336
      7 101.336
      7 101.336
22/07/2025 18:32:26.060 14   101.336
      14 101.336
      14 101.336

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM