Nvidia Corp.

135

88

151.56

Date Time Volume Order Volume Price
17/12/2025 08:17:56.937 270   151.56
      270 151.56
      270 151.56
17/12/2025 08:17:53.129 10   151.56
      10 151.56
      10 151.56
17/12/2025 08:17:48.283 72   151.72
      72 151.72
      72 151.72
17/12/2025 08:17:42.039 262   151.56
      262 151.56
      262 151.56
17/12/2025 08:17:36.025 132   151.72
      132 151.72
      132 151.72
17/12/2025 08:17:16.580 213   151.70
      213 151.70
      213 151.70
17/12/2025 08:17:07.017 300   151.68
      300 151.68
      300 151.68
17/12/2025 08:17:02.695 150   151.68
      150 151.68
      149 151.68
      1 151.68
17/12/2025 08:16:45.750 300   151.58
      300 151.58
      300 151.58
17/12/2025 08:16:23.794 20   151.74
      20 151.74
      20 151.74
17/12/2025 08:15:18.705 293   151.60
      229 151.60
      293 151.60
      64 151.60
17/12/2025 08:15:18.302 54   151.60
      54 151.60
      54 151.60
17/12/2025 08:15:03.315 1   151.74
      1 151.74
      1 151.74
17/12/2025 08:15:00.365 1   151.74
      1 151.74
      1 151.74
17/12/2025 08:13:53.271 50   151.54
      50 151.54
      50 151.54
17/12/2025 08:13:46.722 277   151.64
      50 151.64
      227 151.64
      277 151.64
17/12/2025 08:13:12.383 500   151.64
      300 151.64
      500 151.64
      200 151.64
17/12/2025 08:12:34.029 241   151.62
      241 151.62
      241 151.62
17/12/2025 08:12:30.640 10   151.74
      10 151.74
      10 151.74
17/12/2025 08:12:23.373 33   151.74
      33 151.74
      33 151.74
17/12/2025 08:12:19.138 263   151.62
      263 151.62
      263 151.62
17/12/2025 08:12:06.251 15   151.64
      15 151.64
      15 151.64
17/12/2025 08:11:12.646 1   151.62
      1 151.62
      1 151.62
17/12/2025 08:11:11.364 240   151.52
      240 151.52
      240 151.52
17/12/2025 08:10:49.665 27   151.50
      27 151.50
      27 151.50
17/12/2025 08:10:33.194 81   151.60
      1 151.60
      80 151.60
      81 151.60
17/12/2025 08:09:37.869 300   151.48
      300 151.48
      300 151.48
17/12/2025 08:09:37.552 35   151.48
      35 151.48
      35 151.48
17/12/2025 08:08:23.166 25   151.48
      25 151.48
      25 151.48
17/12/2025 08:07:45.184 300   151.48
      300 151.48
      100 151.48
      200 151.48
17/12/2025 08:07:34.801 1   151.32
      1 151.32
      1 151.32
17/12/2025 08:07:03.196 1   151.48
      1 151.48
      1 151.48
17/12/2025 08:06:27.369 3   151.32
      3 151.32
      3 151.32
17/12/2025 08:06:20.724 1   151.48
      1 151.48
      1 151.48
17/12/2025 08:06:19.035 20   151.32
      20 151.32
      20 151.32
17/12/2025 08:06:18.411 1   151.32
      1 151.32
      1 151.32
17/12/2025 08:06:18.109 1   151.48
      1 151.48
      1 151.48
17/12/2025 08:06:13.785 4   151.48
      4 151.48
      4 151.48
17/12/2025 08:06:03.942 1   151.48
      1 151.48
      1 151.48
17/12/2025 08:06:03.671 1   151.32
      1 151.32
      1 151.32
17/12/2025 08:06:02.924 33   151.48
      33 151.48
      33 151.48
17/12/2025 08:05:59.991 1   151.48
      1 151.48
      1 151.48
17/12/2025 08:05:59.923 1   151.44
      1 151.44
      1 151.44
17/12/2025 08:05:35.265 300   151.40
      300 151.40
      300 151.40
17/12/2025 08:05:11.088 14   151.40
      14 151.40
      14 151.40
17/12/2025 08:04:38.470 40   151.40
      40 151.40
      40 151.40
17/12/2025 08:04:16.551 25   151.22
      25 151.22
      25 151.22
17/12/2025 08:04:06.487 1   151.40
      1 151.40
      1 151.40
17/12/2025 08:03:26.941 3   151.22
      3 151.22
      3 151.22
17/12/2025 08:03:12.248 1   151.40
      1 151.40
      1 151.40
17/12/2025 08:03:06.412 1   151.40
      1 151.40
      1 151.40
17/12/2025 08:03:04.615 14   151.40
      14 151.40
      14 151.40
17/12/2025 08:01:40.894 2   151.40
      2 151.40
      2 151.40
17/12/2025 08:01:25.150 25   151.40
      25 151.40
      25 151.40
17/12/2025 08:01:03.481 1   151.40
      1 151.40
      1 151.40
17/12/2025 08:00:40.569 715   151.24
      715 151.24
      715 151.24
17/12/2025 08:00:04.579 46   151.44
      46 151.44
      46 151.44
17/12/2025 08:00:02.848 1   151.44
      1 151.44
      1 151.44
17/12/2025 07:59:05.306 1   151.44
      1 151.44
      1 151.44
17/12/2025 07:55:08.391 300   151.30
      300 151.30
      300 151.30
17/12/2025 07:55:07.186 14   151.30
      14 151.30
      14 151.30
17/12/2025 07:55:05.072 4   151.30
      4 151.30
      4 151.30
17/12/2025 07:54:12.536 2   151.30
      2 151.30
      2 151.30
17/12/2025 07:53:17.753 100   151.30
      100 151.30
      100 151.30
17/12/2025 07:52:10.316 2   151.30
      2 151.30
      2 151.30
17/12/2025 07:52:06.452 3   151.30
      3 151.30
      3 151.30
17/12/2025 07:51:10.366 100   151.12
      100 151.12
      100 151.12
17/12/2025 07:50:40.868 149   151.12
      149 151.12
      149 151.12
17/12/2025 07:49:50.055 10   151.12
      10 151.12
      10 151.12
17/12/2025 07:48:05.840 1   151.12
      1 151.12
      1 151.12
17/12/2025 07:47:25.894 10   151.30
      10 151.30
      10 151.30
17/12/2025 07:47:05.053 34   151.12
      34 151.12
      34 151.12
17/12/2025 07:46:49.919 13   151.30
      13 151.30
      13 151.30
17/12/2025 07:46:48.202 10   151.12
      10 151.12
      10 151.12
17/12/2025 07:43:01.703 1 000   151.20
      1 000 151.20
      424 151.20
      500 151.20
      76 151.20
17/12/2025 07:41:12.678 300   151.22
      300 151.22
      300 151.22
17/12/2025 07:39:46.556 5   151.22
      5 151.22
      5 151.22
17/12/2025 07:38:17.285 40   151.38
      40 151.38
      40 151.38
17/12/2025 07:37:26.564 5   151.22
      5 151.22
      5 151.22
17/12/2025 07:34:11.945 20   151.22
      20 151.22
      20 151.22
17/12/2025 07:33:32.064 2   151.02
      2 151.02
      2 151.02
17/12/2025 07:32:43.478 5   151.32
      5 151.32
      5 151.32
17/12/2025 07:31:58.509 100   151.34
      100 151.34
      100 151.34
17/12/2025 07:31:20.401 1   151.12
      1 151.12
      1 151.12
17/12/2025 07:31:20.304 2   151.12
      2 151.12
      2 151.12
17/12/2025 07:31:18.580 4   151.36
      4 151.36
      4 151.36
17/12/2025 07:31:18.526 66   151.20
      1 151.20
      1 151.20
      7 151.20
      13 151.20
      1 151.20
      1 151.20
      2 151.20
      40 151.20
      66 151.20
17/12/2025 07:30:00.882 759   151.32
      6 151.32
      50 151.32
      4 151.32
      5 151.32
      2 151.32
      13 151.32
      20 151.32
      25 151.32
      30 151.32
      2 151.32
      8 151.32
      25 151.32
      3 151.32
      7 151.32
      3 151.32
      10 151.32
      10 151.32
      2 151.32
      1 151.32
      5 151.32
      2 151.32
      3 151.32
      10 151.32
      2 151.32
      20 151.32
      25 151.32
      617 151.32
      4 151.32
      1 151.32
      500 151.32
      100 151.32
      1 151.32
      2 151.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)