Rheinmetall AG
- Information
- Last
- Buy
- Sell
8662
5575
1571.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 14:00:37.623 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 21/11/2025 | 14:00:28.498 | 14 | 1 570.00 | |
| 5 | 1 570.00 | |||
| 5 | 1 570.00 | |||
| 14 | 1 570.00 | |||
| 4 | 1 570.00 | |||
| 21/11/2025 | 14:00:28.323 | 3 | 1 571.50 | |
| 3 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 21/11/2025 | 13:59:44.218 | 449 | 1 570.00 | |
| 2 | 1 570.00 | |||
| 3 | 1 570.00 | |||
| 31 | 1 570.00 | |||
| 150 | 1 570.00 | |||
| 446 | 1 570.00 | |||
| 263 | 1 570.00 | |||
| 3 | 1 570.00 | |||
| 21/11/2025 | 13:59:28.857 | 50 | 1 570.00 | |
| 50 | 1 570.00 | |||
| 50 | 1 570.00 | |||
| 21/11/2025 | 13:59:19.239 | 20 | 1 569.50 | |
| 20 | 1 569.50 | |||
| 20 | 1 569.50 | |||
| 21/11/2025 | 13:59:12.049 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 21/11/2025 | 13:59:07.730 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 21/11/2025 | 13:59:06.413 | 4 | 1 570.00 | |
| 4 | 1 570.00 | |||
| 4 | 1 570.00 | |||
| 21/11/2025 | 13:58:49.106 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 21/11/2025 | 13:58:42.657 | 2 | 1 570.00 | |
| 2 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 21/11/2025 | 13:58:23.848 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 21/11/2025 | 13:58:23.626 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 21/11/2025 | 13:58:22.506 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 21/11/2025 | 13:58:19.421 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 21/11/2025 | 13:58:12.781 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 21/11/2025 | 13:57:47.272 | 9 | 1 572.50 | |
| 9 | 1 572.50 | |||
| 9 | 1 572.50 | |||
| 21/11/2025 | 13:57:41.480 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 21/11/2025 | 13:57:26.791 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 21/11/2025 | 13:57:19.148 | 10 | 1 574.00 | |
| 10 | 1 574.00 | |||
| 10 | 1 574.00 | |||
| 21/11/2025 | 13:57:07.170 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 21/11/2025 | 13:57:05.170 | 3 | 1 574.50 | |
| 3 | 1 574.50 | |||
| 3 | 1 574.50 | |||
| 21/11/2025 | 13:56:58.513 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 21/11/2025 | 13:56:56.810 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 21/11/2025 | 13:56:55.869 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 21/11/2025 | 13:56:39.095 | 3 | 1 574.00 | |
| 3 | 1 574.00 | |||
| 3 | 1 574.00 | |||
| 21/11/2025 | 13:56:33.211 | 2 | 1 575.00 | |
| 2 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 21/11/2025 | 13:56:10.909 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 21/11/2025 | 13:55:59.024 | 10 | 1 575.00 | |
| 10 | 1 575.00 | |||
| 10 | 1 575.00 | |||
| 21/11/2025 | 13:55:53.767 | 2 | 1 575.00 | |
| 2 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 21/11/2025 | 13:55:34.608 | 2 | 1 575.00 | |
| 2 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 21/11/2025 | 13:55:31.665 | 30 | 1 574.00 | |
| 30 | 1 574.00 | |||
| 30 | 1 574.00 | |||
| 21/11/2025 | 13:55:24.776 | 10 | 1 575.00 | |
| 10 | 1 575.00 | |||
| 10 | 1 575.00 | |||
| 21/11/2025 | 13:55:08.069 | 2 | 1 576.00 | |
| 2 | 1 576.00 | |||
| 2 | 1 576.00 | |||
| 21/11/2025 | 13:54:59.840 | 2 | 1 576.00 | |
| 2 | 1 576.00 | |||
| 2 | 1 576.00 | |||
| 21/11/2025 | 13:54:57.012 | 30 | 1 575.50 | |
| 30 | 1 575.50 | |||
| 30 | 1 575.50 | |||
| 21/11/2025 | 13:54:48.626 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 21/11/2025 | 13:54:42.177 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 21/11/2025 | 13:54:33.563 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 21/11/2025 | 13:54:27.572 | 2 | 1 574.50 | |
| 2 | 1 574.50 | |||
| 2 | 1 574.50 | |||
| 21/11/2025 | 13:54:25.053 | 32 | 1 574.50 | |
| 32 | 1 574.50 | |||
| 32 | 1 574.50 | |||
| 21/11/2025 | 13:54:21.135 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 21/11/2025 | 13:54:14.686 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 21/11/2025 | 13:54:02.627 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 21/11/2025 | 13:53:29.031 | 10 | 1 574.50 | |
| 10 | 1 574.50 | |||
| 10 | 1 574.50 | |||
| 21/11/2025 | 13:53:27.014 | 2 | 1 575.00 | |
| 2 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 21/11/2025 | 13:53:20.834 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 21/11/2025 | 13:53:20.650 | 15 | 1 574.50 | |
| 15 | 1 574.50 | |||
| 15 | 1 574.50 | |||
| 21/11/2025 | 13:53:19.032 | 2 | 1 575.50 | |
| 2 | 1 575.50 | |||
| 2 | 1 575.50 | |||
| 21/11/2025 | 13:53:17.318 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 21/11/2025 | 13:53:09.630 | 4 | 1 576.00 | |
| 4 | 1 576.00 | |||
| 4 | 1 576.00 | |||
| 21/11/2025 | 13:52:53.810 | 2 | 1 575.00 | |
| 2 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 21/11/2025 | 13:52:41.326 | 2 | 1 575.00 | |
| 2 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 21/11/2025 | 13:52:35.645 | 7 | 1 575.50 | |
| 7 | 1 575.50 | |||
| 7 | 1 575.50 | |||
| 21/11/2025 | 13:52:16.425 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 21/11/2025 | 13:52:12.159 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 21/11/2025 | 13:51:59.211 | 1 | 1 577.00 | |
| 1 | 1 577.00 | |||
| 1 | 1 577.00 | |||
| 21/11/2025 | 13:51:47.446 | 4 | 1 576.00 | |
| 4 | 1 576.00 | |||
| 4 | 1 576.00 | |||
| 21/11/2025 | 13:51:32.544 | 2 | 1 577.00 | |
| 2 | 1 577.00 | |||
| 2 | 1 577.00 | |||
| 21/11/2025 | 13:51:17.075 | 6 | 1 577.00 | |
| 6 | 1 577.00 | |||
| 6 | 1 577.00 | |||
| 21/11/2025 | 13:50:53.594 | 6 | 1 576.50 | |
| 6 | 1 576.50 | |||
| 6 | 1 576.50 | |||
| 21/11/2025 | 13:50:39.039 | 4 | 1 577.50 | |
| 4 | 1 577.50 | |||
| 4 | 1 577.50 | |||
| 21/11/2025 | 13:50:32.907 | 10 | 1 578.50 | |
| 10 | 1 578.50 | |||
| 10 | 1 578.50 | |||
| 21/11/2025 | 13:50:24.949 | 1 | 1 578.50 | |
| 1 | 1 578.50 | |||
| 1 | 1 578.50 | |||
| 21/11/2025 | 13:50:17.832 | 25 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 3 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 18 | 1 575.00 | |||
| 25 | 1 575.00 | |||
| 21/11/2025 | 13:49:44.968 | 50 | 1 574.00 | |
| 50 | 1 574.00 | |||
| 50 | 1 574.00 | |||
| 21/11/2025 | 13:49:44.520 | 10 | 1 574.00 | |
| 10 | 1 574.00 | |||
| 10 | 1 574.00 | |||
| 21/11/2025 | 13:49:41.155 | 10 | 1 574.50 | |
| 10 | 1 574.50 | |||
| 10 | 1 574.50 | |||
| 21/11/2025 | 13:49:33.440 | 2 | 1 574.50 | |
| 2 | 1 574.50 | |||
| 2 | 1 574.50 | |||
| 21/11/2025 | 13:49:30.243 | 4 | 1 574.00 | |
| 4 | 1 574.00 | |||
| 4 | 1 574.00 | |||
| 21/11/2025 | 13:49:07.485 | 12 | 1 572.50 | |
| 12 | 1 572.50 | |||
| 12 | 1 572.50 | |||
| 21/11/2025 | 13:48:56.832 | 31 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 23 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 30 | 1 571.50 | |||
| 2 | 1 571.50 | |||
| 3 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 21/11/2025 | 13:48:33.056 | 50 | 1 572.50 | |
| 50 | 1 572.50 | |||
| 50 | 1 572.50 | |||
| 21/11/2025 | 13:48:09.081 | 3 | 1 573.00 | |
| 3 | 1 573.00 | |||
| 3 | 1 573.00 | |||
| 21/11/2025 | 13:48:04.904 | 30 | 1 573.00 | |
| 30 | 1 573.00 | |||
| 30 | 1 573.00 | |||
| 21/11/2025 | 13:47:56.086 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 21/11/2025 | 13:47:42.675 | 9 | 1 573.00 | |
| 9 | 1 573.00 | |||
| 9 | 1 573.00 | |||
| 21/11/2025 | 13:47:42.007 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 21/11/2025 | 13:47:41.600 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 21/11/2025 | 13:47:36.749 | 20 | 1 571.50 | |
| 20 | 1 571.50 | |||
| 16 | 1 571.50 | |||
| 2 | 1 571.50 | |||
| 2 | 1 571.50 | |||
| 21/11/2025 | 13:47:15.908 | 50 | 1 572.50 | |
| 50 | 1 572.50 | |||
| 50 | 1 572.50 | |||
| 21/11/2025 | 13:47:15.665 | 3 | 1 572.50 | |
| 3 | 1 572.50 | |||
| 3 | 1 572.50 | |||
| 21/11/2025 | 13:47:09.502 | 3 | 1 571.50 | |
| 3 | 1 571.50 | |||
| 3 | 1 571.50 | |||
| 21/11/2025 | 13:46:56.404 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 21/11/2025 | 13:46:53.886 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 21/11/2025 | 13:46:45.351 | 5 | 1 573.00 | |
| 5 | 1 573.00 | |||
| 5 | 1 573.00 | |||
| 21/11/2025 | 13:46:42.817 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 21/11/2025 | 13:46:38.987 | 3 | 1 572.00 | |
| 3 | 1 572.00 | |||
| 3 | 1 572.00 | |||
| 21/11/2025 | 13:46:37.885 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 21/11/2025 | 13:46:37.279 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 21/11/2025 | 13:46:26.039 | 11 | 1 571.50 | |
| 11 | 1 571.50 | |||
| 11 | 1 571.50 | |||
| 21/11/2025 | 13:46:23.701 | 10 | 1 572.00 | |
| 10 | 1 572.00 | |||
| 10 | 1 572.00 | |||
| 21/11/2025 | 13:46:22.997 | 5 | 1 572.50 | |
| 5 | 1 572.50 | |||
| 5 | 1 572.50 | |||
| 21/11/2025 | 13:46:18.386 | 2 | 1 571.50 | |
| 2 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 21/11/2025 | 13:46:12.229 | 23 | 1 570.50 | |
| 23 | 1 570.50 | |||
| 23 | 1 570.50 | |||
| 21/11/2025 | 13:46:11.893 | 10 | 1 571.50 | |
| 10 | 1 571.50 | |||
| 10 | 1 571.50 | |||
| 21/11/2025 | 13:46:11.708 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 21/11/2025 | 13:46:01.575 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 21/11/2025 | 13:45:39.596 | 3 | 1 571.00 | |
| 3 | 1 571.00 | |||
| 3 | 1 571.00 | |||
| 21/11/2025 | 13:45:28.908 | 5 | 1 568.50 | |
| 5 | 1 568.50 | |||
| 5 | 1 568.50 | |||
| 21/11/2025 | 13:45:10.992 | 5 | 1 569.50 | |
| 5 | 1 569.50 | |||
| 5 | 1 569.50 | |||
| 21/11/2025 | 13:45:08.695 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 21/11/2025 | 13:44:54.214 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 21/11/2025 | 13:44:50.265 | 8 | 1 573.00 | |
| 8 | 1 573.00 | |||
| 8 | 1 573.00 | |||
| 21/11/2025 | 13:44:31.175 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 21/11/2025 | 13:44:19.410 | 9 | 1 572.50 | |
| 9 | 1 572.50 | |||
| 9 | 1 572.50 | |||
| 21/11/2025 | 13:44:16.092 | 10 | 1 572.50 | |
| 10 | 1 572.50 | |||
| 10 | 1 572.50 | |||
| 21/11/2025 | 13:44:12.898 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 21/11/2025 | 13:44:11.651 | 26 | 1 573.00 | |
| 26 | 1 573.00 | |||
| 26 | 1 573.00 | |||
| 21/11/2025 | 13:44:05.200 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 21/11/2025 | 13:43:58.685 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 21/11/2025 | 13:43:57.918 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 21/11/2025 | 13:43:54.999 | 8 | 1 572.50 | |
| 8 | 1 572.50 | |||
| 8 | 1 572.50 | |||
| 21/11/2025 | 13:43:49.562 | 2 | 1 572.00 | |
| 2 | 1 572.00 | |||
| 2 | 1 572.00 | |||
| 21/11/2025 | 13:43:48.388 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 21/11/2025 | 13:43:39.430 | 3 | 1 569.50 | |
| 3 | 1 569.50 | |||
| 3 | 1 569.50 | |||
| 21/11/2025 | 13:43:25.729 | 8 | 1 571.00 | |
| 8 | 1 571.00 | |||
| 8 | 1 571.00 | |||
| 21/11/2025 | 13:43:22.913 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 21/11/2025 | 13:43:22.832 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 21/11/2025 | 13:43:20.505 | 2 | 1 568.00 | |
| 2 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 21/11/2025 | 13:43:17.896 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 21/11/2025 | 13:43:15.996 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 21/11/2025 | 13:43:09.899 | 32 | 1 570.50 | |
| 32 | 1 570.50 | |||
| 32 | 1 570.50 | |||
| 21/11/2025 | 13:43:01.740 | 5 | 1 571.50 | |
| 5 | 1 571.50 | |||
| 5 | 1 571.50 | |||
| 21/11/2025 | 13:42:48.184 | 30 | 1 570.00 | |
| 30 | 1 570.00 | |||
| 30 | 1 570.00 | |||
| 21/11/2025 | 13:42:48.105 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 21/11/2025 | 13:42:46.592 | 20 | 1 570.00 | |
| 20 | 1 570.00 | |||
| 18 | 1 570.00 | |||
| 2 | 1 570.00 | |||
| 21/11/2025 | 13:42:42.462 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 21/11/2025 | 13:42:41.357 | 5 | 1 572.00 | |
| 5 | 1 572.00 | |||
| 5 | 1 572.00 | |||
| 21/11/2025 | 13:42:41.101 | 2 | 1 571.00 | |
| 2 | 1 571.00 | |||
| 2 | 1 571.00 | |||
| 21/11/2025 | 13:42:37.124 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 21/11/2025 | 13:42:31.202 | 20 | 1 570.50 | |
| 20 | 1 570.50 | |||
| 20 | 1 570.50 | |||
| 21/11/2025 | 13:42:25.995 | 2 | 1 572.50 | |
| 2 | 1 572.50 | |||
| 2 | 1 572.50 | |||
| 21/11/2025 | 13:42:09.225 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 21/11/2025 | 13:41:48.907 | 3 | 1 571.00 | |
| 3 | 1 571.00 | |||
| 3 | 1 571.00 | |||
| 21/11/2025 | 13:41:45.500 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 21/11/2025 | 13:41:45.383 | 2 | 1 572.50 | |
| 2 | 1 572.50 | |||
| 2 | 1 572.50 | |||
| 21/11/2025 | 13:41:32.997 | 18 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 15 | 1 573.00 | |||
| 15 | 1 573.00 | |||
| 3 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 21/11/2025 | 13:41:08.353 | 50 | 1 573.00 | |
| 50 | 1 573.00 | |||
| 50 | 1 573.00 | |||
| 21/11/2025 | 13:41:04.863 | 7 | 1 573.50 | |
| 7 | 1 573.50 | |||
| 7 | 1 573.50 | |||
| 21/11/2025 | 13:40:58.148 | 5 | 1 573.50 | |
| 5 | 1 573.50 | |||
| 5 | 1 573.50 | |||
| 21/11/2025 | 13:40:53.135 | 4 | 1 573.50 | |
| 4 | 1 573.50 | |||
| 4 | 1 573.50 | |||
| 21/11/2025 | 13:40:28.857 | 5 | 1 572.00 | |
| 5 | 1 572.00 | |||
| 5 | 1 572.00 | |||
| 21/11/2025 | 13:40:19.723 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 21/11/2025 | 13:40:15.447 | 2 | 1 573.00 | |
| 2 | 1 573.00 | |||
| 2 | 1 573.00 | |||
| 21/11/2025 | 13:40:15.129 | 10 | 1 573.00 | |
| 10 | 1 573.00 | |||
| 10 | 1 573.00 | |||
| 21/11/2025 | 13:40:14.747 | 42 | 1 572.00 | |
| 42 | 1 572.00 | |||
| 42 | 1 572.00 | |||
| 21/11/2025 | 13:40:11.577 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 21/11/2025 | 13:39:57.570 | 6 | 1 573.00 | |
| 6 | 1 573.00 | |||
| 6 | 1 573.00 | |||
| 21/11/2025 | 13:39:51.601 | 10 | 1 571.00 | |
| 10 | 1 571.00 | |||
| 10 | 1 571.00 | |||
| 21/11/2025 | 13:39:49.227 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 21/11/2025 | 13:39:47.791 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 21/11/2025 | 13:39:46.850 | 10 | 1 571.00 | |
| 10 | 1 571.00 | |||
| 10 | 1 571.00 | |||
| 21/11/2025 | 13:39:38.638 | 2 | 1 573.00 | |
| 2 | 1 573.00 | |||
| 2 | 1 573.00 | |||
| 21/11/2025 | 13:39:35.736 | 10 | 1 573.50 | |
| 10 | 1 573.50 | |||
| 10 | 1 573.50 | |||
| 21/11/2025 | 13:39:21.332 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 21/11/2025 | 13:39:15.218 | 7 | 1 573.00 | |
| 7 | 1 573.00 | |||
| 7 | 1 573.00 | |||
| 21/11/2025 | 13:39:02.526 | 5 | 1 573.00 | |
| 5 | 1 573.00 | |||
| 5 | 1 573.00 | |||
| 21/11/2025 | 13:38:55.507 | 46 | 1 571.00 | |
| 46 | 1 571.00 | |||
| 46 | 1 571.00 | |||
| 21/11/2025 | 13:38:52.359 | 2 | 1 571.00 | |
| 2 | 1 571.00 | |||
| 2 | 1 571.00 | |||
| 21/11/2025 | 13:38:50.765 | 2 | 1 572.00 | |
| 2 | 1 572.00 | |||
| 2 | 1 572.00 | |||
| 21/11/2025 | 13:38:46.359 | 5 | 1 572.00 | |
| 5 | 1 572.00 | |||
| 5 | 1 572.00 | |||
| 21/11/2025 | 13:38:42.579 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 21/11/2025 | 13:38:40.166 | 3 | 1 570.50 | |
| 3 | 1 570.50 | |||
| 3 | 1 570.50 | |||
| 21/11/2025 | 13:38:32.586 | 50 | 1 571.00 | |
| 50 | 1 571.00 | |||
| 50 | 1 571.00 | |||
| 21/11/2025 | 13:38:28.389 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 21/11/2025 | 13:38:23.648 | 2 | 1 572.00 | |
| 2 | 1 572.00 | |||
| 2 | 1 572.00 | |||
| 21/11/2025 | 13:38:22.348 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 21/11/2025 | 13:38:20.264 | 10 | 1 572.00 | |
| 10 | 1 572.00 | |||
| 10 | 1 572.00 | |||
| 21/11/2025 | 13:38:16.495 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 21/11/2025 | 13:38:10.658 | 25 | 1 571.50 | |
| 25 | 1 571.50 | |||
| 25 | 1 571.50 | |||
| 21/11/2025 | 13:38:10.510 | 5 | 1 572.00 | |
| 5 | 1 572.00 | |||
| 5 | 1 572.00 | |||
| 21/11/2025 | 13:38:03.281 | 10 | 1 572.50 | |
| 10 | 1 572.50 | |||
| 10 | 1 572.50 | |||
| 21/11/2025 | 13:38:01.514 | 2 | 1 572.50 | |
| 2 | 1 572.50 | |||
| 2 | 1 572.50 | |||
| 21/11/2025 | 13:38:00.205 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 21/11/2025 | 13:37:55.782 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 21/11/2025 | 13:37:49.941 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 21/11/2025 | 13:37:48.733 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 21/11/2025 | 13:37:46.844 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 21/11/2025 | 13:37:30.924 | 2 | 1 573.00 | |
| 2 | 1 573.00 | |||
| 2 | 1 573.00 | |||
| 21/11/2025 | 13:37:27.654 | 3 | 1 573.00 | |
| 3 | 1 573.00 | |||
| 3 | 1 573.00 | |||
| 21/11/2025 | 13:37:19.976 | 5 | 1 572.50 | |
| 5 | 1 572.50 | |||
| 5 | 1 572.50 | |||
| 21/11/2025 | 13:37:17.638 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 21/11/2025 | 13:37:12.390 | 10 | 1 573.00 | |
| 10 | 1 573.00 | |||
| 10 | 1 573.00 | |||
| 21/11/2025 | 13:37:10.484 | 2 | 1 573.00 | |
| 2 | 1 573.00 | |||
| 2 | 1 573.00 | |||
| 21/11/2025 | 13:37:05.434 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 21/11/2025 | 13:37:04.251 | 26 | 1 574.00 | |
| 26 | 1 574.00 | |||
| 26 | 1 574.00 | |||
| 21/11/2025 | 13:37:04.058 | 40 | 1 574.50 | |
| 40 | 1 574.50 | |||
| 40 | 1 574.50 | |||
| 21/11/2025 | 13:37:02.267 | 2 | 1 574.50 | |
| 2 | 1 574.50 | |||
| 2 | 1 574.50 | |||
| 21/11/2025 | 13:36:53.478 | 5 | 1 575.00 | |
| 5 | 1 575.00 | |||
| 5 | 1 575.00 | |||
| 21/11/2025 | 13:36:47.676 | 6 | 1 574.50 | |
| 6 | 1 574.50 | |||
| 6 | 1 574.50 | |||
| 21/11/2025 | 13:36:39.893 | 3 | 1 573.50 | |
| 3 | 1 573.50 | |||
| 3 | 1 573.50 | |||
| 21/11/2025 | 13:36:29.124 | 5 | 1 575.50 | |
| 5 | 1 575.50 | |||
| 5 | 1 575.50 | |||
| 21/11/2025 | 13:36:23.485 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 21/11/2025 | 13:36:13.153 | 5 | 1 574.50 | |
| 5 | 1 574.50 | |||
| 5 | 1 574.50 | |||
| 21/11/2025 | 13:36:11.110 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 21/11/2025 | 13:36:06.876 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 21/11/2025 | 13:36:03.154 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 21/11/2025 | 13:36:01.344 | 1 | 1 575.50 | |
| 1 | 1 575.50 | |||
| 1 | 1 575.50 | |||
| 21/11/2025 | 13:35:40.120 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 21/11/2025 | 13:35:39.504 | 3 | 1 573.00 | |
| 3 | 1 573.00 | |||
| 3 | 1 573.00 | |||
| 21/11/2025 | 13:35:33.102 | 2 | 1 574.00 | |
| 2 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 21/11/2025 | 13:35:32.235 | 35 | 1 575.00 | |
| 35 | 1 575.00 | |||
| 35 | 1 575.00 | |||
| 21/11/2025 | 13:35:31.863 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 21/11/2025 | 13:35:20.185 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 21/11/2025 | 13:35:09.880 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 21/11/2025 | 13:35:07.468 | 4 | 1 574.00 | |
| 4 | 1 574.00 | |||
| 4 | 1 574.00 | |||
| 21/11/2025 | 13:34:57.247 | 20 | 1 575.00 | |
| 20 | 1 575.00 | |||
| 20 | 1 575.00 | |||
| 21/11/2025 | 13:34:39.616 | 2 | 1 575.00 | |
| 2 | 1 575.00 | |||
| 2 | 1 575.00 | |||
| 21/11/2025 | 13:34:26.367 | 12 | 1 574.00 | |
| 12 | 1 574.00 | |||
| 12 | 1 574.00 | |||
| 21/11/2025 | 13:34:20.398 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 21/11/2025 | 13:34:19.601 | 20 | 1 576.00 | |
| 20 | 1 576.00 | |||
| 20 | 1 576.00 | |||
| 21/11/2025 | 13:34:16.980 | 1 | 1 576.00 | |
| 1 | 1 576.00 | |||
| 1 | 1 576.00 | |||
| 21/11/2025 | 13:34:15.764 | 4 | 1 574.50 | |
| 4 | 1 574.50 | |||
| 4 | 1 574.50 | |||
| 21/11/2025 | 13:34:10.738 | 3 | 1 574.50 | |
| 3 | 1 574.50 | |||
| 3 | 1 574.50 | |||
| 21/11/2025 | 13:34:05.591 | 35 | 1 574.00 | |
| 35 | 1 574.00 | |||
| 35 | 1 574.00 | |||
| 21/11/2025 | 13:33:59.765 | 5 | 1 575.00 | |
| 5 | 1 575.00 | |||
| 5 | 1 575.00 | |||
| 21/11/2025 | 13:33:51.754 | 5 | 1 573.00 | |
| 5 | 1 573.00 | |||
| 5 | 1 573.00 | |||
| 21/11/2025 | 13:33:51.659 | 10 | 1 574.50 | |
| 10 | 1 574.50 | |||
| 10 | 1 574.50 | |||
| 21/11/2025 | 13:33:47.812 | 6 | 1 574.50 | |
| 6 | 1 574.50 | |||
| 6 | 1 574.50 | |||
| 21/11/2025 | 13:33:43.111 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 21/11/2025 | 13:33:41.035 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 21/11/2025 | 13:33:38.280 | 8 | 1 574.50 | |
| 8 | 1 574.50 | |||
| 8 | 1 574.50 | |||
| 21/11/2025 | 13:33:36.359 | 17 | 1 575.50 | |
| 17 | 1 575.50 | |||
| 17 | 1 575.50 | |||
| 21/11/2025 | 13:33:35.582 | 1 | 1 574.50 | |
| 1 | 1 574.50 | |||
| 1 | 1 574.50 | |||
| 21/11/2025 | 13:33:26.683 | 166 | 1 574.00 | |
| 166 | 1 574.00 | |||
| 166 | 1 574.00 | |||
| 21/11/2025 | 13:33:22.645 | 20 | 1 572.00 | |
| 20 | 1 572.00 | |||
| 5 | 1 572.00 | |||
| 15 | 1 572.00 | |||
| 21/11/2025 | 13:32:48.691 | 10 | 1 572.00 | |
| 10 | 1 572.00 | |||
| 10 | 1 572.00 | |||
| 21/11/2025 | 13:32:48.632 | 40 | 1 572.00 | |
| 40 | 1 572.00 | |||
| 40 | 1 572.00 | |||
| 21/11/2025 | 13:32:48.314 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 21/11/2025 | 13:32:47.115 | 3 | 1 572.00 | |
| 3 | 1 572.00 | |||
| 3 | 1 572.00 | |||
| 21/11/2025 | 13:32:42.878 | 1 | 1 573.50 | |
| 1 | 1 573.50 | |||
| 1 | 1 573.50 | |||
| 21/11/2025 | 13:32:36.739 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 21/11/2025 | 13:32:34.943 | 98 | 1 572.00 | |
| 98 | 1 572.00 | |||
| 98 | 1 572.00 | |||
| 21/11/2025 | 13:32:34.815 | 1 | 1 574.00 | |
| 1 | 1 574.00 | |||
| 1 | 1 574.00 | |||
| 21/11/2025 | 13:32:34.745 | 5 | 1 572.50 | |
| 2 | 1 572.50 | |||
| 3 | 1 572.50 | |||
| 5 | 1 572.50 | |||
| 21/11/2025 | 13:32:13.455 | 16 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 6 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 6 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 2 | 1 573.00 | |||
| 5 | 1 573.00 | |||
| 8 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 21/11/2025 | 13:31:33.997 | 39 | 1 573.00 | |
| 39 | 1 573.00 | |||
| 39 | 1 573.00 | |||
| 21/11/2025 | 13:31:33.896 | 20 | 1 573.00 | |
| 20 | 1 573.00 | |||
| 20 | 1 573.00 | |||
| 21/11/2025 | 13:31:27.999 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 21/11/2025 | 13:31:27.656 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 21/11/2025 | 13:31:25.783 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 21/11/2025 | 13:31:12.506 | 1 | 1 571.00 | |
| 1 | 1 571.00 | |||
| 1 | 1 571.00 | |||
| 21/11/2025 | 13:31:10.086 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 21/11/2025 | 13:31:08.038 | 5 | 1 571.50 | |
| 5 | 1 571.50 | |||
| 5 | 1 571.50 | |||
| 21/11/2025 | 13:31:07.365 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 21/11/2025 | 13:31:01.330 | 1 | 1 572.50 | |
| 1 | 1 572.50 | |||
| 1 | 1 572.50 | |||
| 21/11/2025 | 13:30:46.632 | 2 | 1 574.00 | |
| 2 | 1 574.00 | |||
| 2 | 1 574.00 | |||
| 21/11/2025 | 13:30:44.990 | 5 | 1 574.00 | |
| 5 | 1 574.00 | |||
| 5 | 1 574.00 | |||
| 21/11/2025 | 13:30:44.098 | 3 | 1 573.50 | |
| 3 | 1 573.50 | |||
| 3 | 1 573.50 | |||
| 21/11/2025 | 13:30:25.983 | 2 | 1 573.50 | |
| 2 | 1 573.50 | |||
| 2 | 1 573.50 | |||
| 21/11/2025 | 13:30:19.009 | 6 | 1 573.50 | |
| 6 | 1 573.50 | |||
| 6 | 1 573.50 | |||
| 21/11/2025 | 13:30:12.842 | 1 | 1 575.00 | |
| 1 | 1 575.00 | |||
| 1 | 1 575.00 | |||
| 21/11/2025 | 13:30:01.049 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 21/11/2025 | 13:29:59.560 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 21/11/2025 | 13:29:57.424 | 1 | 1 569.50 | |
| 1 | 1 569.50 | |||
| 1 | 1 569.50 | |||
| 21/11/2025 | 13:29:50.611 | 7 | 1 569.50 | |
| 7 | 1 569.50 | |||
| 7 | 1 569.50 | |||
| 21/11/2025 | 13:29:44.546 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 21/11/2025 | 13:29:43.034 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 21/11/2025 | 13:29:42.669 | 6 | 1 567.50 | |
| 6 | 1 567.50 | |||
| 6 | 1 567.50 | |||
| 21/11/2025 | 13:29:39.511 | 4 | 1 565.00 | |
| 4 | 1 565.00 | |||
| 4 | 1 565.00 | |||
| 21/11/2025 | 13:29:35.387 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 21/11/2025 | 13:29:33.825 | 2 | 1 564.50 | |
| 2 | 1 564.50 | |||
| 2 | 1 564.50 | |||
| 21/11/2025 | 13:29:31.158 | 7 | 1 565.00 | |
| 7 | 1 565.00 | |||
| 7 | 1 565.00 | |||
| 21/11/2025 | 13:29:00.532 | 50 | 1 568.00 | |
| 50 | 1 568.00 | |||
| 50 | 1 568.00 | |||
| 21/11/2025 | 13:28:59.790 | 4 | 1 567.00 | |
| 4 | 1 567.00 | |||
| 4 | 1 567.00 | |||
| 21/11/2025 | 13:28:45.471 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 21/11/2025 | 13:28:42.110 | 5 | 1 564.50 | |
| 5 | 1 564.50 | |||
| 5 | 1 564.50 | |||
| 21/11/2025 | 13:28:37.301 | 2 | 1 565.00 | |
| 2 | 1 565.00 | |||
| 2 | 1 565.00 | |||
| 21/11/2025 | 13:28:37.161 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 21/11/2025 | 13:28:34.481 | 124 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 3 | 1 566.00 | |||
| 116 | 1 566.00 | |||
| 30 | 1 566.00 | |||
| 5 | 1 566.00 | |||
| 77 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 2 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 10 | 1 566.00 | |||
| 21/11/2025 | 13:27:42.319 | 6 | 1 571.50 | |
| 6 | 1 571.50 | |||
| 6 | 1 571.50 | |||
| 21/11/2025 | 13:27:36.869 | 1 | 1 570.50 | |
| 1 | 1 570.50 | |||
| 1 | 1 570.50 | |||
| 21/11/2025 | 13:27:35.943 | 1 | 1 570.00 | |
| 1 | 1 570.00 | |||
| 1 | 1 570.00 | |||
| 21/11/2025 | 13:27:28.059 | 3 | 1 572.00 | |
| 3 | 1 572.00 | |||
| 3 | 1 572.00 | |||
| 21/11/2025 | 13:27:26.868 | 9 | 1 572.50 | |
| 9 | 1 572.50 | |||
| 9 | 1 572.50 | |||
| 21/11/2025 | 13:27:25.790 | 5 | 1 572.50 | |
| 5 | 1 572.50 | |||
| 5 | 1 572.50 | |||
| 21/11/2025 | 13:27:24.403 | 4 | 1 572.50 | |
| 4 | 1 572.50 | |||
| 4 | 1 572.50 | |||
| 21/11/2025 | 13:27:11.823 | 10 | 1 573.00 | |
| 10 | 1 573.00 | |||
| 10 | 1 573.00 | |||
| 21/11/2025 | 13:27:10.376 | 3 | 1 569.50 | |
| 3 | 1 569.50 | |||
| 3 | 1 569.50 | |||
| 21/11/2025 | 13:27:07.013 | 46 | 1 569.00 | |
| 46 | 1 569.00 | |||
| 46 | 1 569.00 | |||
| 21/11/2025 | 13:27:05.720 | 4 | 1 568.00 | |
| 4 | 1 568.00 | |||
| 4 | 1 568.00 | |||
| 21/11/2025 | 13:27:03.982 | 7 | 1 568.00 | |
| 7 | 1 568.00 | |||
| 7 | 1 568.00 | |||
| 21/11/2025 | 13:27:02.521 | 1 | 1 569.00 | |
| 1 | 1 569.00 | |||
| 1 | 1 569.00 | |||
| 21/11/2025 | 13:26:52.824 | 3 | 1 570.50 | |
| 3 | 1 570.50 | |||
| 3 | 1 570.50 | |||
| 21/11/2025 | 13:26:51.961 | 4 | 1 570.50 | |
| 4 | 1 570.50 | |||
| 4 | 1 570.50 | |||
| 21/11/2025 | 13:26:49.251 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 21/11/2025 | 13:26:47.639 | 1 | 1 571.50 | |
| 1 | 1 571.50 | |||
| 1 | 1 571.50 | |||
| 21/11/2025 | 13:26:44.286 | 10 | 1 567.00 | |
| 10 | 1 567.00 | |||
| 10 | 1 567.00 | |||
| 21/11/2025 | 13:26:43.180 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 21/11/2025 | 13:26:42.207 | 4 | 1 568.00 | |
| 4 | 1 568.00 | |||
| 4 | 1 568.00 | |||
| 21/11/2025 | 13:26:33.428 | 2 | 1 566.00 | |
| 2 | 1 566.00 | |||
| 2 | 1 566.00 | |||
| 21/11/2025 | 13:26:27.514 | 7 | 1 566.00 | |
| 7 | 1 566.00 | |||
| 7 | 1 566.00 | |||
| 21/11/2025 | 13:26:16.245 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 21/11/2025 | 13:26:12.824 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 21/11/2025 | 13:26:09.911 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 21/11/2025 | 13:26:05.330 | 40 | 1 567.50 | |
| 40 | 1 567.50 | |||
| 40 | 1 567.50 | |||
| 21/11/2025 | 13:25:42.928 | 3 | 1 569.00 | |
| 3 | 1 569.00 | |||
| 3 | 1 569.00 | |||
| 21/11/2025 | 13:25:41.936 | 48 | 1 569.00 | |
| 48 | 1 569.00 | |||
| 48 | 1 569.00 | |||
| 21/11/2025 | 13:25:31.978 | 5 | 1 569.00 | |
| 5 | 1 569.00 | |||
| 5 | 1 569.00 | |||
| 21/11/2025 | 13:25:25.700 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 21/11/2025 | 13:25:09.234 | 2 | 1 567.50 | |
| 2 | 1 567.50 | |||
| 2 | 1 567.50 | |||
| 21/11/2025 | 13:25:05.437 | 10 | 1 567.50 | |
| 10 | 1 567.50 | |||
| 10 | 1 567.50 | |||
| 21/11/2025 | 13:24:59.980 | 3 | 1 568.50 | |
| 3 | 1 568.50 | |||
| 3 | 1 568.50 | |||
| 21/11/2025 | 13:24:56.661 | 1 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 21/11/2025 | 13:24:52.782 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 21/11/2025 | 13:24:49.488 | 8 | 1 568.50 | |
| 8 | 1 568.50 | |||
| 8 | 1 568.50 | |||
| 21/11/2025 | 13:24:48.484 | 1 | 1 568.50 | |
| 1 | 1 568.50 | |||
| 1 | 1 568.50 | |||
| 21/11/2025 | 13:24:47.271 | 5 | 1 566.50 | |
| 5 | 1 566.50 | |||
| 5 | 1 566.50 | |||
| 21/11/2025 | 13:24:39.831 | 1 | 1 567.50 | |
| 1 | 1 567.50 | |||
| 1 | 1 567.50 | |||
| 21/11/2025 | 13:24:33.890 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 21/11/2025 | 13:24:15.899 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 21/11/2025 | 13:24:13.973 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 21/11/2025 | 13:24:11.452 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 21/11/2025 | 13:24:10.349 | 1 | 1 567.00 | |
| 1 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 21/11/2025 | 13:24:09.237 | 3 | 1 566.50 | |
| 3 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 21/11/2025 | 13:23:59.904 | 3 | 1 567.00 | |
| 3 | 1 567.00 | |||
| 3 | 1 567.00 | |||
| 21/11/2025 | 13:23:58.738 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 570.50
Ask: 1 571.50
Turnover: 127 813 TEUR -
Nvidia Corp.
Bid: 156.52 / Ask: 156.58
Turnover: 56 977 TEUR -
Siemens Energy AG
Bid: 104.75 / Ask: 104.85
Turnover: 40 894 TEUR -
RENK Group AG
Bid: 52.33 / Ask: 52.41
Turnover: 20 311 TEUR -
Microsoft Corp.
Bid: 415.05 / Ask: 415.30
Turnover: 15 221 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 14:00:49
Last Update:
21/11/2025 @ 14:00:49