Tradegate Exchange

BYD Co. Ltd.

1052

882

12.54

Date	Time	Volume	Order Volume	Price
13/08/2025	13:15:55.215	880		12.54
			880	12.54
			880	12.54
13/08/2025	13:15:44.828	1 000		12.535
			1 000	12.535
			1 000	12.535
13/08/2025	13:15:42.476	1 200		12.54
			200	12.54
			1 000	12.54
			1 200	12.54
13/08/2025	13:13:49.886	180		12.535
			180	12.535
			180	12.535
13/08/2025	13:13:38.240	50		12.535
			50	12.535
			50	12.535
13/08/2025	13:13:06.581	1 000		12.555
			1 000	12.555
			1 000	12.555
13/08/2025	13:12:08.735	800		12.555
			800	12.555
			800	12.555
13/08/2025	13:10:46.341	145		12.56
			45	12.56
			145	12.56
			100	12.56
13/08/2025	13:10:46.255	1 000		12.565
			1 000	12.565
			1 000	12.565
13/08/2025	13:10:32.362	16		12.565
			16	12.565
			16	12.565
13/08/2025	13:10:29.831	12		12.565
			12	12.565
			12	12.565
13/08/2025	13:09:08.097	200		12.565
			200	12.565
			200	12.565
13/08/2025	13:08:41.264	150		12.565
			150	12.565
			150	12.565
13/08/2025	13:08:12.039	50		12.565
			50	12.565
			50	12.565
13/08/2025	13:07:07.719	7		12.60
			7	12.60
			7	12.60
13/08/2025	13:07:05.747	120		12.60
			120	12.60
			120	12.60
13/08/2025	13:06:29.113	254		12.60
			254	12.60
			254	12.60
13/08/2025	13:06:24.032	200		12.60
			200	12.60
			200	12.60
13/08/2025	13:05:50.994	180		12.60
			180	12.60
			180	12.60
13/08/2025	13:05:42.684	100		12.60
			100	12.60
			100	12.60
13/08/2025	13:05:19.393	500		12.60
			500	12.60
			500	12.60
13/08/2025	13:04:57.410	40		12.60
			40	12.60
			40	12.60
13/08/2025	13:03:57.419	2		12.60
			2	12.60
			2	12.60
13/08/2025	13:03:30.780	8		12.60
			8	12.60
			8	12.60
13/08/2025	13:03:11.856	500		12.60
			500	12.60
			500	12.60
13/08/2025	13:02:55.141	40		12.60
			40	12.60
			40	12.60
13/08/2025	13:02:22.324	600		12.555
			600	12.555
			600	12.555
13/08/2025	13:02:12.478	400		12.60
			400	12.60
			400	12.60
13/08/2025	13:01:54.859	147		12.60
			147	12.60
			147	12.60
13/08/2025	13:01:51.930	8		12.60
			8	12.60
			8	12.60
13/08/2025	13:01:50.489	50		12.60
			50	12.60
			50	12.60
13/08/2025	13:01:38.566	300		12.555
			300	12.555
			300	12.555
13/08/2025	13:01:21.448	200		12.555
			200	12.555
			200	12.555
13/08/2025	13:01:20.734	150		12.60
			150	12.60
			150	12.60
13/08/2025	13:00:42.091	68		12.60
			68	12.60
			68	12.60
13/08/2025	13:00:40.701	160		12.60
			160	12.60
			160	12.60
13/08/2025	12:59:56.320	50		12.605
			50	12.605
			50	12.605
13/08/2025	12:59:07.579	100		12.605
			100	12.605
			100	12.605
13/08/2025	12:58:38.308	1 195		12.605
			1 195	12.605
			1 195	12.605
13/08/2025	12:58:03.636	16		12.605
			16	12.605
			16	12.605
13/08/2025	12:57:58.587	79		12.605
			79	12.605
			79	12.605
13/08/2025	12:57:52.478	150		12.555
			150	12.555
			150	12.555
13/08/2025	12:57:28.133	100		12.605
			100	12.605
			100	12.605
13/08/2025	12:57:10.549	40		12.605
			40	12.605
			40	12.605
13/08/2025	12:56:12.535	60		12.555
			60	12.555
			60	12.555
13/08/2025	12:56:00.443	400		12.605
			400	12.605
			400	12.605
13/08/2025	12:55:32.728	70		12.605
			70	12.605
			70	12.605
13/08/2025	12:54:48.248	29		12.605
			29	12.605
			29	12.605
13/08/2025	12:54:10.856	142		12.605
			142	12.605
			142	12.605
13/08/2025	12:53:28.724	30		12.605
			30	12.605
			30	12.605
13/08/2025	12:53:22.369	600		12.555
			600	12.555
			600	12.555
13/08/2025	12:52:46.570	30		12.605
			30	12.605
			30	12.605
13/08/2025	12:52:33.501	10		12.605
			10	12.605
			10	12.605
13/08/2025	12:52:31.710	50		12.555
			50	12.555
			50	12.555
13/08/2025	12:52:23.000	100		12.605
			100	12.605
			100	12.605
13/08/2025	12:52:17.178	10		12.605
			10	12.605
			10	12.605
13/08/2025	12:51:51.896	200		12.605
			200	12.605
			200	12.605
13/08/2025	12:49:57.267	79		12.555
			79	12.555
			79	12.555
13/08/2025	12:49:49.567	120		12.605
			120	12.605
			120	12.605
13/08/2025	12:49:38.267	16		12.605
			16	12.605
			16	12.605
13/08/2025	12:49:22.680	40		12.605
			40	12.605
			40	12.605
13/08/2025	12:49:19.994	15		12.605
			15	12.605
			15	12.605
13/08/2025	12:49:05.504	1 000		12.60
			300	12.60
			1 000	12.60
			200	12.60
			500	12.60
13/08/2025	12:48:44.624	1 000		12.575
			1 000	12.575
			1 000	12.575
13/08/2025	12:48:41.970	100		12.575
			100	12.575
			100	12.575
13/08/2025	12:48:39.770	150		12.575
			150	12.575
			150	12.575
13/08/2025	12:48:07.144	1 000		12.575
			1 000	12.575
			1 000	12.575
13/08/2025	12:47:44.223	30		12.575
			30	12.575
			30	12.575
13/08/2025	12:47:35.487	150		12.575
			150	12.575
			150	12.575
13/08/2025	12:46:03.294	80		12.555
			80	12.555
			80	12.555
13/08/2025	12:45:23.726	238		12.575
			238	12.575
			238	12.575
13/08/2025	12:45:18.687	2		12.575
			2	12.575
			2	12.575
13/08/2025	12:45:00.757	35		12.575
			35	12.575
			35	12.575
13/08/2025	12:44:08.468	915		12.575
			915	12.575
			915	12.575
13/08/2025	12:43:05.058	275		12.595
			275	12.595
			275	12.595
13/08/2025	12:42:51.119	3		12.595
			3	12.595
			3	12.595
13/08/2025	12:41:20.385	500		12.555
			500	12.555
			500	12.555
13/08/2025	12:39:47.406	40		12.605
			40	12.605
			40	12.605
13/08/2025	12:38:44.997	200		12.605
			200	12.605
			200	12.605
13/08/2025	12:38:43.408	100		12.605
			100	12.605
			100	12.605
13/08/2025	12:37:31.171	800		12.605
			800	12.605
			800	12.605
13/08/2025	12:37:25.930	90		12.555
			90	12.555
			90	12.555
13/08/2025	12:37:22.917	4		12.605
			4	12.605
			4	12.605
13/08/2025	12:35:26.714	65		12.605
			65	12.605
			65	12.605
13/08/2025	12:35:26.523	100		12.605
			100	12.605
			100	12.605
13/08/2025	12:35:04.582	1 000		12.595
			1 000	12.595
			1 000	12.595
13/08/2025	12:34:56.780	1 000		12.60
			1 000	12.60
			1 000	12.60
13/08/2025	12:34:14.970	50		12.60
			50	12.60
			50	12.60
13/08/2025	12:33:21.935	100		12.635
			100	12.635
			100	12.635
13/08/2025	12:33:18.490	100		12.635
			100	12.635
			100	12.635
13/08/2025	12:33:10.505	500		12.635
			500	12.635
			500	12.635
13/08/2025	12:33:06.610	1 000		12.635
			1 000	12.635
			1 000	12.635
13/08/2025	12:32:08.782	250		12.60
			250	12.60
			250	12.60
13/08/2025	12:32:06.646	500		12.635
			500	12.635
			500	12.635
13/08/2025	12:31:59.707	60		12.635
			60	12.635
			60	12.635
13/08/2025	12:31:52.570	13		12.635
			13	12.635
			13	12.635
13/08/2025	12:31:18.864	237		12.635
			237	12.635
			237	12.635
13/08/2025	12:31:07.594	50		12.635
			50	12.635
			50	12.635
13/08/2025	12:30:47.826	500		12.635
			500	12.635
			500	12.635
13/08/2025	12:30:44.066	10		12.635
			10	12.635
			10	12.635
13/08/2025	12:30:42.223	10		12.60
			10	12.60
			10	12.60
13/08/2025	12:30:32.316	200		12.60
			200	12.60
			200	12.60
13/08/2025	12:29:47.655	8		12.635
			8	12.635
			8	12.635
13/08/2025	12:29:44.241	50		12.635
			50	12.635
			50	12.635
13/08/2025	12:29:43.025	160		12.635
			160	12.635
			160	12.635
13/08/2025	12:29:27.353	95		12.635
			95	12.635
			95	12.635
13/08/2025	12:28:36.923	100		12.645
			100	12.645
			100	12.645
13/08/2025	12:27:56.205	40		12.645
			40	12.645
			40	12.645
13/08/2025	12:27:50.710	36		12.60
			36	12.60
			36	12.60
13/08/2025	12:27:38.179	300		12.60
			300	12.60
			300	12.60
13/08/2025	12:27:20.522	158		12.645
			158	12.645
			158	12.645
13/08/2025	12:27:01.635	200		12.645
			200	12.645
			200	12.645
13/08/2025	12:26:48.702	3		12.60
			3	12.60
			3	12.60
13/08/2025	12:26:29.748	130		12.60
			130	12.60
			130	12.60
13/08/2025	12:26:25.140	1		12.64
			1	12.64
			1	12.64
13/08/2025	12:26:19.408	1 500		12.64
			500	12.64
			1 500	12.64
			1 000	12.64
13/08/2025	12:26:14.997	1 600		12.645
			300	12.645
			1 426	12.645
			1 300	12.645
			174	12.645
13/08/2025	12:25:23.249	911		12.625
			911	12.625
			911	12.625
13/08/2025	12:24:49.592	87		12.625
			87	12.625
			87	12.625
13/08/2025	12:24:37.124	200		12.625
			200	12.625
			200	12.625
13/08/2025	12:24:21.383	100		12.625
			100	12.625
			100	12.625
13/08/2025	12:23:28.286	184		12.60
			184	12.60
			184	12.60
13/08/2025	12:23:24.216	40		12.625
			40	12.625
			40	12.625
13/08/2025	12:22:56.369	437		12.60
			437	12.60
			437	12.60
13/08/2025	12:22:49.495	1 000		12.60
			1 000	12.60
			1 000	12.60
13/08/2025	12:22:39.613	500		12.60
			500	12.60
			500	12.60
13/08/2025	12:22:39.305	500		12.60
			500	12.60
			500	12.60
13/08/2025	12:22:39.025	500		12.60
			500	12.60
			500	12.60
13/08/2025	12:22:38.958	1 000		12.595
			1 000	12.595
			1 000	12.595
13/08/2025	12:22:14.161	9		12.595
			9	12.595
			9	12.595
13/08/2025	12:22:11.780	79		12.595
			79	12.595
			79	12.595
13/08/2025	12:21:57.649	10		12.595
			10	12.595
			10	12.595
13/08/2025	12:21:42.412	50		12.595
			50	12.595
			50	12.595
13/08/2025	12:20:43.522	150		12.555
			150	12.555
			150	12.555
13/08/2025	12:20:37.731	315		12.555
			315	12.555
			315	12.555
13/08/2025	12:20:32.122	100		12.595
			100	12.595
			100	12.595
13/08/2025	12:19:18.204	3		12.595
			3	12.595
			3	12.595
13/08/2025	12:17:13.750	155		12.595
			155	12.595
			155	12.595
13/08/2025	12:16:20.919	500		12.595
			500	12.595
			500	12.595
13/08/2025	12:16:09.733	20		12.595
			20	12.595
			20	12.595
13/08/2025	12:15:45.924	76		12.595
			76	12.595
			76	12.595
13/08/2025	12:15:20.295	20		12.53
			20	12.53
			20	12.53
13/08/2025	12:14:56.357	10		12.53
			10	12.53
			10	12.53
13/08/2025	12:14:14.922	2		12.595
			2	12.595
			2	12.595
13/08/2025	12:13:27.390	230		12.595
			230	12.595
			230	12.595
13/08/2025	12:13:25.587	2		12.595
			2	12.595
			2	12.595
13/08/2025	12:13:08.877	4		12.595
			4	12.595
			4	12.595
13/08/2025	12:13:08.070	3		12.53
			3	12.53
			3	12.53
13/08/2025	12:13:02.517	10		12.595
			10	12.595
			10	12.595
13/08/2025	12:12:35.993	11 750		12.54
			40	12.54
			11 750	12.54
			11 710	12.54
13/08/2025	12:12:02.166	3 000		12.535
			3 000	12.535
			3 000	12.535
13/08/2025	12:11:56.799	50		12.535
			50	12.535
			50	12.535
13/08/2025	12:11:13.801	2		12.535
			2	12.535
			2	12.535
13/08/2025	12:11:03.823	240		12.535
			240	12.535
			240	12.535
13/08/2025	12:10:31.872	200		12.53
			200	12.53
			200	12.53
13/08/2025	12:10:28.898	4		12.535
			4	12.535
			4	12.535
13/08/2025	12:10:04.942	40		12.535
			40	12.535
			40	12.535
13/08/2025	12:09:59.655	900		12.53
			900	12.53
			900	12.53
13/08/2025	12:09:24.594	50		12.535
			50	12.535
			50	12.535
13/08/2025	12:09:16.252	75		12.535
			75	12.535
			75	12.535
13/08/2025	12:08:59.775	398		12.535
			398	12.535
			398	12.535
13/08/2025	12:07:58.750	10		12.535
			10	12.535
			10	12.535
13/08/2025	12:07:39.688	400		12.53
			400	12.53
			400	12.53
13/08/2025	12:07:10.209	59		12.535
			59	12.535
			59	12.535
13/08/2025	12:06:51.790	80		12.535
			80	12.535
			80	12.535
13/08/2025	12:05:30.215	100		12.525
			100	12.525
			100	12.525
13/08/2025	12:05:28.179	250		12.535
			250	12.535
			250	12.535
13/08/2025	12:04:14.475	50		12.535
			50	12.535
			50	12.535
13/08/2025	12:04:07.821	160		12.525
			160	12.525
			160	12.525
13/08/2025	12:03:03.216	25		12.535
			25	12.535
			25	12.535
13/08/2025	12:02:33.978	699		12.53
			699	12.53
			699	12.53
13/08/2025	12:02:26.795	200		12.535
			200	12.535
			200	12.535
13/08/2025	12:01:56.823	200		12.535
			200	12.535
			200	12.535
13/08/2025	12:01:50.480	3		12.535
			3	12.535
			3	12.535
13/08/2025	12:01:38.506	8		12.535
			8	12.535
			8	12.535
13/08/2025	12:01:25.692	150		12.525
			150	12.525
			150	12.525
13/08/2025	12:00:30.399	700		12.535
			700	12.535
			700	12.535
13/08/2025	12:00:28.360	30		12.525
			30	12.525
			30	12.525
13/08/2025	11:59:58.042	9		12.535
			9	12.535
			9	12.535
13/08/2025	11:58:55.689	150		12.525
			150	12.525
			150	12.525
13/08/2025	11:58:34.817	20		12.535
			20	12.535
			20	12.535
13/08/2025	11:58:26.666	30		12.535
			30	12.535
			30	12.535
13/08/2025	11:57:34.912	10		12.535
			10	12.535
			10	12.535
13/08/2025	11:56:51.960	100		12.535
			100	12.535
			100	12.535
13/08/2025	11:56:46.937	1		12.535
			1	12.535
			1	12.535
13/08/2025	11:56:21.771	65		12.535
			65	12.535
			65	12.535
13/08/2025	11:55:56.302	110		12.535
			110	12.535
			110	12.535
13/08/2025	11:54:04.576	159		12.535
			159	12.535
			159	12.535
13/08/2025	11:53:01.094	3		12.515
			3	12.515
			3	12.515
13/08/2025	11:52:41.071	150		12.535
			150	12.535
			150	12.535
13/08/2025	11:50:53.966	50		12.51
			50	12.51
			50	12.51
13/08/2025	11:49:56.822	100		12.51
			100	12.51
			100	12.51
13/08/2025	11:47:29.490	500		12.51
			500	12.51
			500	12.51
13/08/2025	11:47:24.228	397		12.535
			397	12.535
			397	12.535
13/08/2025	11:46:26.100	34		12.535
			34	12.535
			34	12.535
13/08/2025	11:45:50.777	3		12.51
			3	12.51
			3	12.51
13/08/2025	11:45:47.534	121		12.535
			121	12.535
			121	12.535
13/08/2025	11:45:30.901	49		12.535
			49	12.535
			49	12.535
13/08/2025	11:44:41.846	3 000		12.51
			3 000	12.51
			3 000	12.51
13/08/2025	11:44:00.685	80		12.535
			80	12.535
			80	12.535
13/08/2025	11:43:52.155	3		12.535
			3	12.535
			3	12.535
13/08/2025	11:43:22.511	260		12.51
			260	12.51
			260	12.51
13/08/2025	11:43:16.433	3 000		12.51
			3 000	12.51
			3 000	12.51
13/08/2025	11:42:59.376	900		12.535
			900	12.535
			900	12.535
13/08/2025	11:42:55.148	250		12.51
			250	12.51
			250	12.51
13/08/2025	11:42:51.373	200		12.535
			200	12.535
			200	12.535
13/08/2025	11:42:50.982	24		12.535
			24	12.535
			24	12.535
13/08/2025	11:42:47.941	100		12.535
			100	12.535
			100	12.535
13/08/2025	11:42:28.981	500		12.51
			500	12.51
			500	12.51
13/08/2025	11:42:13.450	8		12.535
			8	12.535
			8	12.535
13/08/2025	11:41:23.904	398		12.535
			398	12.535
			398	12.535
13/08/2025	11:40:58.988	30		12.535
			30	12.535
			30	12.535
13/08/2025	11:40:56.902	9		12.535
			9	12.535
			9	12.535
13/08/2025	11:40:53.177	500		12.535
			500	12.535
			500	12.535
13/08/2025	11:40:53.110	1 000		12.54
			1 000	12.54
			1 000	12.54
13/08/2025	11:39:44.228	90		12.54
			90	12.54
			90	12.54
13/08/2025	11:39:13.906	2		12.545
			2	12.545
			2	12.545
13/08/2025	11:38:58.989	100		12.545
			100	12.545
			100	12.545
13/08/2025	11:38:58.829	250		12.545
			250	12.545
			250	12.545
13/08/2025	11:38:47.673	30		12.545
			30	12.545
			30	12.545
13/08/2025	11:38:40.005	1		12.54
			1	12.54
			1	12.54
13/08/2025	11:38:29.137	163		12.54
			163	12.54
			163	12.54
13/08/2025	11:38:26.331	1 500		12.545
			1 500	12.545
			1 500	12.545
13/08/2025	11:37:48.109	375		12.54
			375	12.54
			375	12.54
13/08/2025	11:37:38.312	1 125		12.54
			125	12.54
			1 125	12.54
			1 000	12.54
13/08/2025	11:37:20.316	34		12.54
			34	12.54
			34	12.54
13/08/2025	11:36:57.347	150		12.54
			150	12.54
			150	12.54
13/08/2025	11:36:34.698	40		12.545
			40	12.545
			40	12.545
13/08/2025	11:35:52.247	50		12.545
			50	12.545
			50	12.545
13/08/2025	11:35:04.252	19		12.54
			19	12.54
			19	12.54
13/08/2025	11:34:39.473	1 000		12.54
			1 000	12.54
			1 000	12.54
13/08/2025	11:34:23.051	200		12.545
			200	12.545
			200	12.545
13/08/2025	11:33:47.627	160		12.545
			160	12.545
			160	12.545
13/08/2025	11:33:33.353	200		12.545
			200	12.545
			200	12.545
13/08/2025	11:32:26.930	80		12.545
			80	12.545
			80	12.545
13/08/2025	11:31:46.178	50		12.545
			50	12.545
			50	12.545
13/08/2025	11:31:40.052	191		12.545
			191	12.545
			191	12.545
13/08/2025	11:31:28.138	1 000		12.545
			1 000	12.545
			1 000	12.545
13/08/2025	11:30:51.936	10		12.545
			10	12.545
			10	12.545
13/08/2025	11:30:47.927	1 000		12.54
			1 000	12.54
			1 000	12.54
13/08/2025	11:30:43.642	1 195		12.545
			1 195	12.545
			1 195	12.545
13/08/2025	11:29:47.350	9		12.545
			9	12.545
			9	12.545
13/08/2025	11:29:40.146	29		12.545
			29	12.545
			29	12.545
13/08/2025	11:29:15.805	2 500		12.545
			2 500	12.545
			2 500	12.545
13/08/2025	11:28:08.983	50		12.545
			50	12.545
			50	12.545
13/08/2025	11:28:01.363	1 000		12.54
			1 000	12.54
			1 000	12.54
13/08/2025	11:27:53.572	1 594		12.545
			1 594	12.545
			1 594	12.545
13/08/2025	11:27:44.897	1 000		12.54
			850	12.54
			1 000	12.54
			150	12.54
13/08/2025	11:27:05.219	32		12.545
			32	12.545
			32	12.545
13/08/2025	11:26:59.266	200		12.595
			200	12.595
			200	12.595
13/08/2025	11:26:49.499	1 000		12.545
			1 000	12.545
			1 000	12.545
13/08/2025	11:26:11.707	6		12.595
			6	12.595
			6	12.595
13/08/2025	11:26:09.470	70		12.545
			70	12.545
			70	12.545
13/08/2025	11:25:27.197	100		12.595
			100	12.595
			100	12.595
13/08/2025	11:25:02.054	500		12.595
			500	12.595
			500	12.595
13/08/2025	11:24:51.409	200		12.595
			200	12.595
			200	12.595
13/08/2025	11:24:26.421	420		12.595
			420	12.595
			420	12.595
13/08/2025	11:24:22.898	2 650		12.60
			70	12.60
			2 500	12.60
			2 030	12.60
			50	12.60
			500	12.60
			150	12.60
13/08/2025	11:24:14.128	1 000		12.575
			1 000	12.575
			1 000	12.575
13/08/2025	11:23:52.007	500		12.555
			500	12.555
			500	12.555
13/08/2025	11:23:49.316	3		12.54
			3	12.54
			3	12.54
13/08/2025	11:23:44.582	20		12.555
			20	12.555
			20	12.555
13/08/2025	11:23:43.640	15		12.555
			15	12.555
			15	12.555
13/08/2025	11:23:36.757	400		12.555
			400	12.555
			400	12.555
13/08/2025	11:23:34.418	2		12.555
			2	12.555
			2	12.555
13/08/2025	11:23:28.088	216		12.54
			216	12.54
			216	12.54
13/08/2025	11:22:32.693	650		12.54
			370	12.54
			650	12.54
			280	12.54
13/08/2025	11:21:43.647	60		12.555
			60	12.555
			60	12.555
13/08/2025	11:21:21.849	50		12.555
			50	12.555
			50	12.555
13/08/2025	11:21:19.769	500		12.555
			500	12.555
			500	12.555
13/08/2025	11:21:04.199	100		12.555
			100	12.555
			100	12.555
13/08/2025	11:20:34.833	100		12.555
			100	12.555
			100	12.555
13/08/2025	11:20:05.250	252		12.555
			252	12.555
			252	12.555
13/08/2025	11:19:17.345	32		12.555
			32	12.555
			32	12.555
13/08/2025	11:19:13.051	2		12.555
			2	12.555
			2	12.555
13/08/2025	11:19:07.419	1		12.555
			1	12.555
			1	12.555
13/08/2025	11:18:49.120	140		12.555
			140	12.555
			140	12.555
13/08/2025	11:18:43.169	13		12.555
			13	12.555
			13	12.555
13/08/2025	11:18:30.970	85		12.555
			85	12.555
			85	12.555
13/08/2025	11:17:30.731	100		12.515
			100	12.515
			100	12.515
13/08/2025	11:17:25.292	318		12.545
			318	12.545
			318	12.545
13/08/2025	11:16:42.313	398		12.505
			148	12.505
			398	12.505
			250	12.505
13/08/2025	11:16:41.529	5		12.555
			5	12.555
			5	12.555
13/08/2025	11:16:38.766	90		12.505
			90	12.505
			8	12.505
			82	12.505
13/08/2025	11:15:07.023	500		12.555
			500	12.555
			500	12.555
13/08/2025	11:12:45.863	31		12.555
			31	12.555
			31	12.555
13/08/2025	11:12:33.888	1 200		12.55
			40	12.55
			1 160	12.55
			1 200	12.55
13/08/2025	11:11:49.204	30		12.555
			30	12.555
			30	12.555
13/08/2025	11:10:23.419	50		12.555
			50	12.555
			50	12.555
13/08/2025	11:10:02.946	43		12.555
			43	12.555
			43	12.555
13/08/2025	11:09:17.726	1		12.555
			1	12.555
			1	12.555
13/08/2025	11:09:15.526	210		12.555
			194	12.555
			10	12.555
			16	12.555
			200	12.555
13/08/2025	11:08:39.335	5 856		12.505
			2 556	12.505
			150	12.505
			150	12.505
			3 000	12.505
			5 856	12.505
13/08/2025	11:08:39.263	1 000		12.545
			1 000	12.545
			1 000	12.545
13/08/2025	11:08:27.939	40		12.555
			40	12.555
			40	12.555
13/08/2025	11:08:05.767	1 000		12.555
			1 000	12.555
			1 000	12.555
13/08/2025	11:07:48.181	75		12.555
			75	12.555
			75	12.555
13/08/2025	11:07:41.091	3		12.555
			3	12.555
			3	12.555
13/08/2025	11:07:14.212	398		12.555
			398	12.555
			398	12.555
13/08/2025	11:06:02.357	4		12.555
			4	12.555
			4	12.555
13/08/2025	11:05:55.410	70		12.555
			70	12.555
			70	12.555
13/08/2025	11:05:07.324	30		12.555
			30	12.555
			30	12.555
13/08/2025	11:04:12.303	100		12.555
			100	12.555
			100	12.555
13/08/2025	11:04:04.409	100		12.555
			100	12.555
			100	12.555
13/08/2025	11:04:03.113	100		12.555
			100	12.555
			100	12.555
13/08/2025	11:03:32.131	200		12.555
			200	12.555
			200	12.555
13/08/2025	11:03:02.338	100		12.555
			100	12.555
			100	12.555
13/08/2025	11:02:29.146	80		12.555
			80	12.555
			80	12.555
13/08/2025	11:02:25.412	40		12.555
			40	12.555
			40	12.555
13/08/2025	11:02:21.882	100		12.545
			100	12.545
			100	12.545
13/08/2025	11:02:09.825	1 592		12.555
			1 592	12.555
			1 592	12.555
13/08/2025	11:01:13.414	16		12.555
			16	12.555
			16	12.555
13/08/2025	11:00:37.053	80		12.555
			80	12.555
			80	12.555
13/08/2025	11:00:34.796	228		12.555
			228	12.555
			228	12.555
13/08/2025	11:00:30.570	50		12.555
			50	12.555
			50	12.555
13/08/2025	11:00:25.905	40		12.555
			40	12.555
			40	12.555
13/08/2025	11:00:20.290	200		12.555
			200	12.555
			200	12.555
13/08/2025	10:59:56.317	1 000		12.55
			807	12.55
			193	12.55
			1 000	12.55
13/08/2025	10:59:53.120	1 000		12.545
			1 000	12.545
			1 000	12.545
13/08/2025	10:59:30.921	8		12.545
			8	12.545
			8	12.545
13/08/2025	10:59:19.069	1 000		12.545
			1 000	12.545
			1 000	12.545
13/08/2025	10:58:04.161	820		12.535
			820	12.535
			820	12.535
13/08/2025	10:56:56.951	59		12.545
			59	12.545
			59	12.545
13/08/2025	10:56:07.644	126		12.545
			126	12.545
			126	12.545
13/08/2025	10:55:46.443	75		12.545
			75	12.545
			75	12.545
13/08/2025	10:53:57.353	60		12.535
			60	12.535
			60	12.535

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.00
Ask: 1 600.50
Volume: 35 434
+1.94%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 13:16:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice