Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1154

737

10,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.11.2025	21:29:26,621	10		10,70
			10	10,70
			10	10,70
26.11.2025	21:24:47,157	50		10,745
			50	10,745
			50	10,745
26.11.2025	21:21:01,497	168		10,675
			48	10,675
			120	10,675
			168	10,675
26.11.2025	21:19:24,019	200		10,68
			200	10,68
			145	10,68
			55	10,68
26.11.2025	21:18:11,174	190		10,745
			30	10,745
			60	10,745
			190	10,745
			100	10,745
26.11.2025	21:14:17,479	77		10,745
			22	10,745
			77	10,745
			55	10,745
26.11.2025	21:14:05,559	11		10,745
			11	10,745
			11	10,745
26.11.2025	21:13:00,794	90		10,685
			48	10,685
			42	10,685
			90	10,685
26.11.2025	21:12:44,327	2		10,745
			2	10,745
			2	10,745
26.11.2025	21:11:01,560	200		10,70
			55	10,70
			24	10,70
			121	10,70
			200	10,70
26.11.2025	21:08:45,616	300		10,745
			300	10,745
			300	10,745
26.11.2025	21:07:18,645	60		10,745
			60	10,745
			60	10,745
26.11.2025	21:05:18,290	30		10,745
			30	10,745
			30	10,745
26.11.2025	21:05:18,174	300		10,71
			300	10,71
			252	10,71
			48	10,71
26.11.2025	21:04:51,849	40		10,745
			40	10,745
			40	10,745
26.11.2025	21:04:27,428	50		10,745
			50	10,745
			50	10,745
26.11.2025	21:03:50,695	100		10,745
			100	10,745
			100	10,745
26.11.2025	21:02:55,070	50		10,745
			50	10,745
			50	10,745
26.11.2025	21:01:31,481	900		10,745
			30	10,745
			870	10,745
			900	10,745
26.11.2025	20:58:47,800	300		10,745
			245	10,745
			300	10,745
			55	10,745
26.11.2025	20:57:26,930	1		10,745
			1	10,745
			1	10,745
26.11.2025	20:55:17,241	56		10,70
			55	10,70
			1	10,70
			56	10,70
26.11.2025	20:54:29,427	4		10,70
			4	10,70
			4	10,70
26.11.2025	20:54:16,444	10		10,745
			10	10,745
			10	10,745
26.11.2025	20:54:14,131	3		10,745
			3	10,745
			3	10,745
26.11.2025	20:53:13,295	127		10,745
			127	10,745
			97	10,745
			30	10,745
26.11.2025	20:50:05,858	30		10,715
			30	10,715
			30	10,715
26.11.2025	20:44:34,222	1		10,745
			1	10,745
			1	10,745
26.11.2025	20:42:44,742	1		10,745
			1	10,745
			1	10,745
26.11.2025	20:42:09,003	10		10,745
			10	10,745
			10	10,745
26.11.2025	20:41:56,340	5		10,745
			5	10,745
			5	10,745
26.11.2025	20:39:07,453	7		10,675
			7	10,675
			7	10,675
26.11.2025	20:38:35,468	22		10,675
			22	10,675
			22	10,675
26.11.2025	20:38:21,950	350		10,745
			55	10,745
			350	10,745
			295	10,745
26.11.2025	20:37:17,448	75		10,70
			20	10,70
			75	10,70
			55	10,70
26.11.2025	20:34:43,603	680		10,735
			680	10,735
			55	10,735
			625	10,735
26.11.2025	20:34:23,150	100		10,70
			50	10,70
			50	10,70
			100	10,70
26.11.2025	20:33:36,773	36		10,70
			36	10,70
			36	10,70
26.11.2025	20:33:30,815	1 590		10,705
			1 590	10,705
			55	10,705
			1 535	10,705
26.11.2025	20:32:56,659	1 588		10,735
			1 558	10,735
			1 588	10,735
			30	10,735
26.11.2025	20:29:10,654	1		10,735
			1	10,735
			1	10,735
26.11.2025	20:25:02,887	150		10,735
			150	10,735
			150	10,735
26.11.2025	20:23:07,417	200		10,735
			200	10,735
			200	10,735
26.11.2025	20:21:06,528	2 000		10,735
			30	10,735
			1 940	10,735
			30	10,735
			2 000	10,735
26.11.2025	20:20:44,087	30		10,685
			30	10,685
			30	10,685
26.11.2025	20:19:15,298	100		10,70
			100	10,70
			100	10,70
26.11.2025	20:14:55,284	64		10,70
			64	10,70
			64	10,70
26.11.2025	20:11:24,457	370		10,72
			370	10,72
			315	10,72
			55	10,72
26.11.2025	20:09:23,955	15		10,72
			15	10,72
			15	10,72
26.11.2025	20:09:20,467	4		10,72
			4	10,72
			4	10,72
26.11.2025	20:09:07,890	325		10,72
			325	10,72
			285	10,72
			40	10,72
26.11.2025	20:08:48,012	3		10,72
			3	10,72
			3	10,72
26.11.2025	20:07:41,694	160		10,72
			130	10,72
			30	10,72
			160	10,72
26.11.2025	20:06:35,011	650		10,72
			650	10,72
			650	10,72
26.11.2025	20:06:08,928	100		10,72
			100	10,72
			100	10,72
26.11.2025	20:04:23,255	20		10,72
			20	10,72
			20	10,72
26.11.2025	20:03:29,574	3		10,665
			3	10,665
			3	10,665
26.11.2025	20:03:15,687	1		10,72
			1	10,72
			1	10,72
26.11.2025	20:03:07,727	195		10,70
			100	10,70
			95	10,70
			195	10,70
26.11.2025	20:03:02,433	2 000		10,705
			2 000	10,705
			2 000	10,705
26.11.2025	20:02:49,162	10		10,72
			10	10,72
			10	10,72
26.11.2025	20:02:12,749	50		10,72
			50	10,72
			50	10,72
26.11.2025	20:00:53,691	1 477		10,70
			1 010	10,70
			467	10,70
			1 477	10,70
26.11.2025	20:00:52,003	500		10,72
			500	10,72
			500	10,72
26.11.2025	20:00:35,877	2 000		10,725
			2 000	10,725
			2 000	10,725
26.11.2025	20:00:16,422	100		10,735
			100	10,735
			100	10,735
26.11.2025	19:59:56,528	2 000		10,725
			2 000	10,725
			2 000	10,725
26.11.2025	19:59:36,219	1		10,735
			1	10,735
			1	10,735
26.11.2025	19:59:20,946	150		10,735
			150	10,735
			150	10,735
26.11.2025	19:58:45,183	198		10,725
			198	10,725
			198	10,725
26.11.2025	19:53:06,388	9		10,655
			9	10,655
			9	10,655
26.11.2025	19:53:05,830	200		10,72
			200	10,72
			55	10,72
			36	10,72
			20	10,72
			89	10,72
26.11.2025	19:52:27,747	1		10,735
			1	10,735
			1	10,735
26.11.2025	19:51:42,826	35		10,655
			35	10,655
			35	10,655
26.11.2025	19:47:38,339	23		10,735
			23	10,735
			23	10,735
26.11.2025	19:45:10,558	62		10,655
			62	10,655
			7	10,655
			55	10,655
26.11.2025	19:43:27,173	10		10,655
			10	10,655
			10	10,655
26.11.2025	19:38:23,881	300		10,64
			48	10,64
			300	10,64
			252	10,64
26.11.2025	19:38:19,381	100		10,735
			100	10,735
			100	10,735
26.11.2025	19:38:01,497	1		10,64
			1	10,64
			1	10,64
26.11.2025	19:37:49,304	300		10,69
			300	10,69
			300	10,69
26.11.2025	19:37:39,265	2 000		10,705
			2 000	10,705
			2 000	10,705
26.11.2025	19:36:44,065	300		10,655
			200	10,655
			100	10,655
			300	10,655
26.11.2025	19:36:20,215	3 000		10,70
			2 952	10,70
			3 000	10,70
			48	10,70
26.11.2025	19:33:47,986	300		10,74
			300	10,74
			30	10,74
			270	10,74
26.11.2025	19:33:37,026	18		10,745
			18	10,745
			18	10,745
26.11.2025	19:31:13,122	1 000		10,70
			125	10,70
			875	10,70
			1 000	10,70
26.11.2025	19:30:43,164	4 198		10,73
			4 198	10,73
			4 198	10,73
26.11.2025	19:30:33,489	3 000		10,725
			3 000	10,725
			2 970	10,725
			30	10,725
26.11.2025	19:26:11,305	185		10,80
			185	10,80
			185	10,80
26.11.2025	19:26:07,988	40		10,685
			40	10,685
			40	10,685
26.11.2025	19:25:09,020	700		10,80
			125	10,80
			700	10,80
			125	10,80
			450	10,80
26.11.2025	19:24:33,635	110		10,80
			110	10,80
			110	10,80
26.11.2025	19:24:27,495	2 000		10,72
			2 000	10,72
			2 000	10,72
26.11.2025	19:24:01,599	883		10,715
			883	10,715
			883	10,715
26.11.2025	19:22:40,906	100		10,715
			100	10,715
			100	10,715
26.11.2025	19:20:36,387	1 000		10,675
			22	10,675
			978	10,675
			1 000	10,675
26.11.2025	19:19:31,111	374		10,675
			374	10,675
			334	10,675
			40	10,675
26.11.2025	19:19:05,703	210		10,605
			210	10,605
			200	10,605
			10	10,605
26.11.2025	19:18:22,204	5		10,675
			5	10,675
			5	10,675
26.11.2025	19:18:19,990	15		10,675
			15	10,675
			15	10,675
26.11.2025	19:18:08,296	50		10,555
			50	10,555
			48	10,555
			2	10,555
26.11.2025	19:17:33,410	198		10,62
			198	10,62
			198	10,62
26.11.2025	19:17:29,278	3		10,57
			3	10,57
			3	10,57
26.11.2025	19:17:14,397	1		10,675
			1	10,675
			1	10,675
26.11.2025	19:17:13,586	187		10,675
			187	10,675
			187	10,675
26.11.2025	19:16:39,918	828		10,64
			828	10,64
			828	10,64
26.11.2025	19:16:37,050	2 000		10,635
			2 000	10,635
			2 000	10,635
26.11.2025	19:16:27,692	2 000		10,675
			2 000	10,675
			2 000	10,675
26.11.2025	19:16:17,154	5 000		10,70
			5 000	10,70
			5 000	10,70
26.11.2025	19:16:04,966	2 000		10,72
			2 000	10,72
			2 000	10,72
26.11.2025	19:16:03,864	55		10,71
			55	10,71
			55	10,71
26.11.2025	19:15:47,418	150		10,65
			150	10,65
			125	10,65
			25	10,65
26.11.2025	19:14:57,040	30		10,65
			30	10,65
			30	10,65
26.11.2025	19:14:55,213	97		10,715
			97	10,715
			97	10,715
26.11.2025	19:14:33,119	250		10,675
			250	10,675
			250	10,675
26.11.2025	19:13:27,301	2 172		10,505
			48	10,505
			2 124	10,505
			2 172	10,505
26.11.2025	19:13:19,635	5		10,645
			5	10,645
			5	10,645
26.11.2025	19:12:38,808	2 000		10,545
			2 000	10,545
			2 000	10,545
26.11.2025	19:12:34,318	2 000		10,54
			2 000	10,54
			2 000	10,54
26.11.2025	19:12:14,231	5 708		10,52
			1 880	10,52
			2 000	10,52
			2 000	10,52
			1 708	10,52
			250	10,52
			1 000	10,52
			100	10,52
			400	10,52
			60	10,52
			18	10,52
			1 000	10,52
			1 000	10,52
26.11.2025	19:12:03,454	5 871		10,64
			10	10,64
			5 871	10,64
			1 000	10,64
			410	10,64
			10	10,64
			2 380	10,64
			30	10,64
			115	10,64
			1 000	10,64
			150	10,64
			140	10,64
			200	10,64
			70	10,64
			200	10,64
			150	10,64
			6	10,64
26.11.2025	19:11:40,482	2 000		10,755
			2 000	10,755
			2 000	10,755
26.11.2025	19:11:32,284	4 728		10,76
			100	10,76
			15	10,76
			1 000	10,76
			4 728	10,76
			3 000	10,76
			3	10,76
			200	10,76
			100	10,76
			250	10,76
			60	10,76
26.11.2025	19:11:27,436	1 000		10,805
			1 000	10,805
			1 000	10,805
26.11.2025	19:11:25,639	2 048		10,81
			2 000	10,81
			2 048	10,81
			48	10,81
26.11.2025	19:11:22,909	3 988		10,84
			251	10,84
			1 000	10,84
			3 988	10,84
			2 000	10,84
			200	10,84
			250	10,84
			100	10,84
			187	10,84
26.11.2025	19:11:20,695	4 598		10,855
			2 000	10,855
			46	10,855
			48	10,855
			4 478	10,855
			120	10,855
			1 988	10,855
			55	10,855
			400	10,855
			15	10,855
			46	10,855
26.11.2025	19:10:24,724	2 403		10,905
			2 403	10,905
			2 403	10,905
26.11.2025	19:09:06,685	91		10,91
			91	10,91
			91	10,91
26.11.2025	19:07:03,121	40		10,905
			40	10,905
			40	10,905
26.11.2025	19:05:22,974	400		10,91
			400	10,91
			400	10,91
26.11.2025	19:03:57,649	2 000		10,91
			2 000	10,91
			2 000	10,91
26.11.2025	19:01:05,549	9		10,91
			9	10,91
			9	10,91
26.11.2025	19:00:11,788	91		10,91
			91	10,91
			91	10,91
26.11.2025	19:00:10,972	100		10,905
			100	10,905
			100	10,905
26.11.2025	18:58:22,596	25		10,91
			25	10,91
			25	10,91
26.11.2025	18:56:24,218	25		10,915
			25	10,915
			25	10,915
26.11.2025	18:55:44,213	10		10,915
			10	10,915
			10	10,915
26.11.2025	18:55:22,924	120		10,905
			120	10,905
			120	10,905
26.11.2025	18:52:59,744	13		10,915
			13	10,915
			13	10,915
26.11.2025	18:51:04,494	300		10,905
			300	10,905
			300	10,905
26.11.2025	18:48:44,019	100		10,905
			100	10,905
			100	10,905
26.11.2025	18:48:18,552	200		10,915
			200	10,915
			200	10,915
26.11.2025	18:47:51,291	1		10,915
			1	10,915
			1	10,915
26.11.2025	18:47:00,483	20		10,915
			20	10,915
			20	10,915
26.11.2025	18:43:55,440	750		10,915
			750	10,915
			750	10,915
26.11.2025	18:38:13,957	50		10,915
			50	10,915
			50	10,915
26.11.2025	18:38:10,102	7		10,915
			7	10,915
			7	10,915
26.11.2025	18:36:02,340	100		10,915
			100	10,915
			100	10,915
26.11.2025	18:35:30,146	200		10,915
			200	10,915
			200	10,915
26.11.2025	18:34:53,745	10		10,915
			10	10,915
			10	10,915
26.11.2025	18:34:40,862	23		10,905
			23	10,905
			23	10,905
26.11.2025	18:34:23,840	1 029		10,905
			1 029	10,905
			1 029	10,905
26.11.2025	18:34:23,773	2 388		10,905
			2 388	10,905
			2 388	10,905
26.11.2025	18:32:14,906	1 000		10,915
			1 000	10,915
			1 000	10,915
26.11.2025	18:31:04,901	1		10,915
			1	10,915
			1	10,915
26.11.2025	18:29:00,323	405		10,905
			405	10,905
			405	10,905
26.11.2025	18:28:20,146	46		10,915
			46	10,915
			46	10,915
26.11.2025	18:27:13,354	9		10,905
			9	10,905
			9	10,905
26.11.2025	18:24:54,743	30		10,915
			30	10,915
			30	10,915
26.11.2025	18:23:11,850	5		10,915
			5	10,915
			5	10,915
26.11.2025	18:23:02,830	3		10,915
			3	10,915
			3	10,915
26.11.2025	18:21:05,387	900		10,915
			900	10,915
			900	10,915
26.11.2025	18:20:42,835	6		10,915
			6	10,915
			6	10,915
26.11.2025	18:20:34,019	150		10,905
			150	10,905
			150	10,905
26.11.2025	18:17:07,377	73		10,905
			73	10,905
			73	10,905
26.11.2025	18:16:47,232	100		10,915
			100	10,915
			100	10,915
26.11.2025	18:16:44,099	3		10,915
			3	10,915
			3	10,915
26.11.2025	18:15:40,710	8		10,905
			8	10,905
			8	10,905
26.11.2025	18:15:02,181	273		10,905
			273	10,905
			273	10,905
26.11.2025	18:14:39,708	5		10,905
			5	10,905
			5	10,905
26.11.2025	18:14:23,988	80		10,915
			80	10,915
			80	10,915
26.11.2025	18:11:40,133	1 000		10,915
			1 000	10,915
			1 000	10,915
26.11.2025	18:11:15,439	320		10,915
			320	10,915
			320	10,915
26.11.2025	18:09:03,947	60		10,905
			60	10,905
			60	10,905
26.11.2025	18:07:41,972	15		10,915
			15	10,915
			15	10,915
26.11.2025	18:07:39,991	1 400		10,905
			46	10,905
			1 354	10,905
			1 400	10,905
26.11.2025	18:07:07,546	600		10,915
			600	10,915
			600	10,915
26.11.2025	18:06:29,720	87		10,915
			87	10,915
			87	10,915
26.11.2025	18:05:27,890	20		10,915
			20	10,915
			20	10,915
26.11.2025	18:03:31,846	300		10,905
			300	10,905
			300	10,905
26.11.2025	18:03:04,322	30		10,915
			30	10,915
			30	10,915
26.11.2025	18:02:32,662	350		10,905
			350	10,905
			350	10,905
26.11.2025	18:01:45,856	130		10,905
			130	10,905
			130	10,905
26.11.2025	18:00:41,365	405		10,915
			405	10,915
			405	10,915
26.11.2025	18:00:36,456	405		10,915
			389	10,915
			16	10,915
			405	10,915
26.11.2025	17:52:26,121	935		10,905
			935	10,905
			935	10,905
26.11.2025	17:48:08,200	20		10,905
			20	10,905
			20	10,905
26.11.2025	17:46:40,388	500		10,915
			500	10,915
			500	10,915
26.11.2025	17:43:32,358	183		10,915
			180	10,915
			3	10,915
			183	10,915
26.11.2025	17:41:19,187	850		10,905
			46	10,905
			850	10,905
			804	10,905
26.11.2025	17:40:52,828	17		10,905
			17	10,905
			17	10,905
26.11.2025	17:40:13,772	18		10,915
			18	10,915
			18	10,915
26.11.2025	17:40:10,355	30		10,915
			30	10,915
			30	10,915
26.11.2025	17:39:19,641	5		10,915
			5	10,915
			5	10,915
26.11.2025	17:39:02,406	281		10,915
			55	10,915
			180	10,915
			281	10,915
			46	10,915
26.11.2025	17:38:43,299	2 000		10,92
			2 000	10,92
			2 000	10,92
26.11.2025	17:35:48,172	184		10,95
			30	10,95
			184	10,95
			154	10,95
26.11.2025	17:35:34,747	15		10,95
			15	10,95
			15	10,95
26.11.2025	17:35:23,548	274		10,95
			274	10,95
			274	10,95
26.11.2025	17:30:12,310	3		10,95
			3	10,95
			3	10,95
26.11.2025	17:27:26,167	40		10,95
			40	10,95
			40	10,95
26.11.2025	17:27:00,592	3		10,905
			3	10,905
			3	10,905
26.11.2025	17:26:23,936	200		10,95
			200	10,95
			200	10,95
26.11.2025	17:26:21,156	275		10,945
			275	10,945
			25	10,945
			250	10,945
26.11.2025	17:24:33,484	200		10,945
			200	10,945
			200	10,945
26.11.2025	17:22:57,218	5		10,95
			5	10,95
			5	10,95
26.11.2025	17:22:52,160	88		10,945
			33	10,945
			88	10,945
			55	10,945
26.11.2025	17:19:15,661	50		10,95
			50	10,95
			50	10,95
26.11.2025	17:18:52,409	810		10,905
			810	10,905
			810	10,905
26.11.2025	17:18:11,645	2 190		10,905
			2 089	10,905
			46	10,905
			2 190	10,905
			55	10,905
26.11.2025	17:16:39,554	275		10,95
			275	10,95
			275	10,95
26.11.2025	17:14:17,922	32		10,905
			32	10,905
			32	10,905
26.11.2025	17:13:55,311	110		10,95
			110	10,95
			110	10,95
26.11.2025	17:11:58,490	3		10,905
			1	10,905
			2	10,905
			3	10,905
26.11.2025	17:11:39,571	10		10,95
			10	10,95
			10	10,95
26.11.2025	17:08:32,463	150		10,945
			150	10,945
			120	10,945
			30	10,945
26.11.2025	17:08:22,800	180		10,905
			180	10,905
			180	10,905
26.11.2025	17:07:07,141	222		10,90
			222	10,90
			222	10,90
26.11.2025	17:07:03,224	40		10,885
			40	10,885
			40	10,885
26.11.2025	17:06:28,121	42		10,885
			42	10,885
			42	10,885
26.11.2025	17:05:29,970	100		10,91
			100	10,91
			100	10,91
26.11.2025	17:05:23,017	22		10,91
			22	10,91
			16	10,91
			6	10,91
26.11.2025	17:04:12,665	235		10,885
			180	10,885
			235	10,885
			55	10,885
26.11.2025	16:59:51,239	40		10,89
			40	10,89
			40	10,89
26.11.2025	16:59:43,469	15		10,855
			15	10,855
			15	10,855
26.11.2025	16:57:22,873	2 000		10,88
			2 000	10,88
			250	10,88
			1 750	10,88
26.11.2025	16:57:04,775	1		10,89
			1	10,89
			1	10,89
26.11.2025	16:56:40,793	10		10,89
			10	10,89
			10	10,89
26.11.2025	16:53:49,227	50		10,86
			50	10,86
			50	10,86
26.11.2025	16:52:49,944	46		10,915
			46	10,915
			46	10,915
26.11.2025	16:52:38,879	4 300		10,86
			180	10,86
			250	10,86
			3 415	10,86
			4 300	10,86
			400	10,86
			55	10,86
26.11.2025	16:52:12,050	2 000		10,885
			2 000	10,885
			2 000	10,885
26.11.2025	16:51:51,328	47		10,885
			47	10,885
			47	10,885
26.11.2025	16:49:34,356	6		10,90
			6	10,90
			6	10,90
26.11.2025	16:48:49,571	80		10,865
			80	10,865
			80	10,865
26.11.2025	16:48:41,478	100		10,895
			55	10,895
			45	10,895
			100	10,895
26.11.2025	16:46:25,359	47		10,865
			47	10,865
			47	10,865
26.11.2025	16:46:06,383	5		10,865
			5	10,865
			5	10,865
26.11.2025	16:42:14,003	200		10,895
			180	10,895
			200	10,895
			20	10,895
26.11.2025	16:41:52,305	2		10,895
			2	10,895
			2	10,895
26.11.2025	16:40:16,751	417		10,855
			417	10,855
			237	10,855
			180	10,855
26.11.2025	16:39:56,200	250		10,895
			195	10,895
			55	10,895
			250	10,895
26.11.2025	16:35:24,856	1 716		10,90
			1 716	10,90
			1 716	10,90
26.11.2025	16:32:34,572	1 500		10,90
			1 500	10,90
			1 500	10,90
26.11.2025	16:30:50,940	200		10,90
			200	10,90
			200	10,90
26.11.2025	16:28:46,512	1		10,90
			1	10,90
			1	10,90
26.11.2025	16:28:45,665	150		10,90
			150	10,90
			150	10,90
26.11.2025	16:28:11,178	100		10,90
			100	10,90
			100	10,90
26.11.2025	16:26:40,128	300		10,885
			300	10,885
			300	10,885
26.11.2025	16:26:11,031	46		10,90
			46	10,90
			46	10,90
26.11.2025	16:24:46,085	600		10,885
			500	10,885
			600	10,885
			100	10,885
26.11.2025	16:19:41,464	30		10,90
			30	10,90
			30	10,90
26.11.2025	16:19:37,809	190		10,90
			190	10,90
			190	10,90
26.11.2025	16:19:09,856	7 000		10,90
			7 000	10,90
			7 000	10,90
26.11.2025	16:17:48,986	3 000		10,905
			3 000	10,905
			3 000	10,905
26.11.2025	16:17:08,563	180		10,905
			180	10,905
			180	10,905
26.11.2025	16:17:06,825	2 855		10,905
			2 855	10,905
			2 855	10,905
26.11.2025	16:16:48,851	3 000		10,90
			3 000	10,90
			3 000	10,90
26.11.2025	16:15:54,422	456		10,90
			456	10,90
			456	10,90
26.11.2025	16:15:22,620	300		10,90
			300	10,90
			300	10,90
26.11.2025	16:13:46,482	128		10,90
			128	10,90
			128	10,90
26.11.2025	16:11:20,097	360		10,885
			360	10,885
			360	10,885
26.11.2025	16:11:18,695	3 120		10,845
			183	10,845
			88	10,845
			500	10,845
			1 120	10,845
			2 000	10,845
			1 749	10,845
			500	10,845
			100	10,845
26.11.2025	16:09:26,453	2 000		10,885
			2 000	10,885
			2 000	10,885
26.11.2025	16:09:14,149	27		10,885
			27	10,885
			27	10,885
26.11.2025	16:07:18,276	500		10,90
			500	10,90
			500	10,90
26.11.2025	16:07:08,711	13		10,885
			13	10,885
			13	10,885
26.11.2025	16:06:45,993	100		10,90
			100	10,90
			100	10,90
26.11.2025	16:05:08,699	360		10,885
			360	10,885
			360	10,885
26.11.2025	16:04:25,932	2 855		10,90
			700	10,90
			50	10,90
			400	10,90
			250	10,90
			900	10,90
			5	10,90
			350	10,90
			2 855	10,90
			200	10,90
26.11.2025	16:04:15,054	2 855		10,905
			2 855	10,905
			2 855	10,905
26.11.2025	16:03:56,581	500		10,905
			500	10,905
			500	10,905
26.11.2025	16:03:28,213	500		10,905
			55	10,905
			445	10,905
			500	10,905
26.11.2025	16:00:23,127	100		10,955
			55	10,955
			45	10,955
			100	10,955
26.11.2025	16:00:00,800	33		10,955
			33	10,955
			33	10,955
26.11.2025	15:59:48,031	5		10,955
			5	10,955
			5	10,955
26.11.2025	15:57:35,218	300		10,905
			300	10,905
			300	10,905
26.11.2025	15:56:30,944	3 000		10,905
			55	10,905
			180	10,905
			3 000	10,905
			1 000	10,905
			1 210	10,905
			55	10,905
			500	10,905
26.11.2025	15:53:32,057	910		10,955
			180	10,955
			910	10,955
			730	10,955
26.11.2025	15:51:25,581	24		10,905
			24	10,905
			24	10,905
26.11.2025	15:51:14,793	185		10,905
			180	10,905
			185	10,905
			5	10,905
26.11.2025	15:51:13,566	111		10,955
			111	10,955
			111	10,955
26.11.2025	15:51:00,266	460		10,955
			55	10,955
			405	10,955
			460	10,955
26.11.2025	15:49:45,247	10		10,905
			10	10,905
			10	10,905
26.11.2025	15:49:04,239	99		10,905
			99	10,905
			44	10,905
			55	10,905

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 500,50
Ask: 1 510,00
Stückzahl: 65 974
+1,76%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung