Deutsche Lufthansa AG
- Information
- Last
- Buy
- Sell
449
228
7.842
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 09:48:15.767 | 28 | 7.842 | |
| 28 | 7.842 | |||
| 28 | 7.842 | |||
| 04/11/2025 | 09:47:47.025 | 1 000 | 7.846 | |
| 1 000 | 7.846 | |||
| 1 000 | 7.846 | |||
| 04/11/2025 | 09:46:12.147 | 300 | 7.838 | |
| 300 | 7.838 | |||
| 300 | 7.838 | |||
| 04/11/2025 | 09:46:08.092 | 100 | 7.84 | |
| 50 | 7.84 | |||
| 50 | 7.84 | |||
| 100 | 7.84 | |||
| 04/11/2025 | 09:44:51.109 | 1 | 7.84 | |
| 1 | 7.84 | |||
| 1 | 7.84 | |||
| 04/11/2025 | 09:44:29.428 | 339 | 7.838 | |
| 339 | 7.838 | |||
| 339 | 7.838 | |||
| 04/11/2025 | 09:44:15.991 | 1 | 7.838 | |
| 1 | 7.838 | |||
| 1 | 7.838 | |||
| 04/11/2025 | 09:43:47.917 | 1 235 | 7.832 | |
| 1 235 | 7.832 | |||
| 1 235 | 7.832 | |||
| 04/11/2025 | 09:43:26.901 | 6 600 | 7.826 | |
| 6 600 | 7.826 | |||
| 5 600 | 7.826 | |||
| 1 000 | 7.826 | |||
| 04/11/2025 | 09:43:07.269 | 1 400 | 7.834 | |
| 1 400 | 7.834 | |||
| 1 400 | 7.834 | |||
| 04/11/2025 | 09:42:37.932 | 15 | 7.838 | |
| 15 | 7.838 | |||
| 15 | 7.838 | |||
| 04/11/2025 | 09:42:18.330 | 51 | 7.844 | |
| 51 | 7.844 | |||
| 51 | 7.844 | |||
| 04/11/2025 | 09:42:17.509 | 720 | 7.844 | |
| 720 | 7.844 | |||
| 720 | 7.844 | |||
| 04/11/2025 | 09:41:56.215 | 800 | 7.836 | |
| 400 | 7.836 | |||
| 800 | 7.836 | |||
| 400 | 7.836 | |||
| 04/11/2025 | 09:41:03.103 | 1 300 | 7.836 | |
| 1 300 | 7.836 | |||
| 1 300 | 7.836 | |||
| 04/11/2025 | 09:41:02.989 | 1 300 | 7.836 | |
| 1 300 | 7.836 | |||
| 1 300 | 7.836 | |||
| 04/11/2025 | 09:40:29.100 | 200 | 7.838 | |
| 200 | 7.838 | |||
| 200 | 7.838 | |||
| 04/11/2025 | 09:38:34.475 | 3 280 | 7.846 | |
| 3 280 | 7.846 | |||
| 2 000 | 7.846 | |||
| 1 280 | 7.846 | |||
| 04/11/2025 | 09:37:55.309 | 2 300 | 7.856 | |
| 2 300 | 7.856 | |||
| 2 300 | 7.856 | |||
| 04/11/2025 | 09:37:40.663 | 200 | 7.856 | |
| 200 | 7.856 | |||
| 200 | 7.856 | |||
| 04/11/2025 | 09:37:25.668 | 280 | 7.856 | |
| 280 | 7.856 | |||
| 280 | 7.856 | |||
| 04/11/2025 | 09:37:06.462 | 1 900 | 7.856 | |
| 1 900 | 7.856 | |||
| 1 900 | 7.856 | |||
| 04/11/2025 | 09:37:06.389 | 2 000 | 7.856 | |
| 2 000 | 7.856 | |||
| 2 000 | 7.856 | |||
| 04/11/2025 | 09:35:58.035 | 10 | 7.864 | |
| 10 | 7.864 | |||
| 10 | 7.864 | |||
| 04/11/2025 | 09:34:29.402 | 500 | 7.87 | |
| 500 | 7.87 | |||
| 500 | 7.87 | |||
| 04/11/2025 | 09:34:16.174 | 1 200 | 7.87 | |
| 1 200 | 7.87 | |||
| 1 200 | 7.87 | |||
| 04/11/2025 | 09:34:02.716 | 700 | 7.864 | |
| 700 | 7.864 | |||
| 700 | 7.864 | |||
| 04/11/2025 | 09:34:02.628 | 1 000 | 7.864 | |
| 1 000 | 7.864 | |||
| 1 000 | 7.864 | |||
| 04/11/2025 | 09:33:49.095 | 20 | 7.868 | |
| 20 | 7.868 | |||
| 20 | 7.868 | |||
| 04/11/2025 | 09:33:21.894 | 175 | 7.866 | |
| 175 | 7.866 | |||
| 175 | 7.866 | |||
| 04/11/2025 | 09:31:59.760 | 2 | 7.852 | |
| 2 | 7.852 | |||
| 2 | 7.852 | |||
| 04/11/2025 | 09:30:32.335 | 200 | 7.854 | |
| 200 | 7.854 | |||
| 200 | 7.854 | |||
| 04/11/2025 | 09:29:53.269 | 292 | 7.852 | |
| 292 | 7.852 | |||
| 292 | 7.852 | |||
| 04/11/2025 | 09:29:09.121 | 260 | 7.856 | |
| 260 | 7.856 | |||
| 260 | 7.856 | |||
| 04/11/2025 | 09:28:43.249 | 375 | 7.854 | |
| 375 | 7.854 | |||
| 375 | 7.854 | |||
| 04/11/2025 | 09:27:33.615 | 158 | 7.864 | |
| 158 | 7.864 | |||
| 158 | 7.864 | |||
| 04/11/2025 | 09:26:34.779 | 80 | 7.86 | |
| 80 | 7.86 | |||
| 80 | 7.86 | |||
| 04/11/2025 | 09:26:28.279 | 1 000 | 7.858 | |
| 1 000 | 7.858 | |||
| 1 000 | 7.858 | |||
| 04/11/2025 | 09:26:07.758 | 556 | 7.858 | |
| 256 | 7.858 | |||
| 300 | 7.858 | |||
| 556 | 7.858 | |||
| 04/11/2025 | 09:25:59.875 | 1 000 | 7.858 | |
| 1 000 | 7.858 | |||
| 1 000 | 7.858 | |||
| 04/11/2025 | 09:25:16.840 | 1 200 | 7.868 | |
| 1 200 | 7.868 | |||
| 1 200 | 7.868 | |||
| 04/11/2025 | 09:25:14.673 | 3 000 | 7.868 | |
| 3 000 | 7.868 | |||
| 3 000 | 7.868 | |||
| 04/11/2025 | 09:24:52.587 | 2 300 | 7.842 | |
| 2 300 | 7.842 | |||
| 2 300 | 7.842 | |||
| 04/11/2025 | 09:24:24.758 | 350 | 7.834 | |
| 350 | 7.834 | |||
| 350 | 7.834 | |||
| 04/11/2025 | 09:23:31.545 | 1 000 | 7.842 | |
| 1 000 | 7.842 | |||
| 1 000 | 7.842 | |||
| 04/11/2025 | 09:23:29.029 | 700 | 7.846 | |
| 700 | 7.846 | |||
| 700 | 7.846 | |||
| 04/11/2025 | 09:23:24.966 | 600 | 7.85 | |
| 600 | 7.85 | |||
| 600 | 7.85 | |||
| 04/11/2025 | 09:23:11.791 | 1 000 | 7.844 | |
| 1 000 | 7.844 | |||
| 733 | 7.844 | |||
| 267 | 7.844 | |||
| 04/11/2025 | 09:22:48.654 | 800 | 7.848 | |
| 800 | 7.848 | |||
| 800 | 7.848 | |||
| 04/11/2025 | 09:22:24.461 | 300 | 7.846 | |
| 300 | 7.846 | |||
| 300 | 7.846 | |||
| 04/11/2025 | 09:21:33.551 | 310 | 7.84 | |
| 310 | 7.84 | |||
| 310 | 7.84 | |||
| 04/11/2025 | 09:21:18.513 | 1 000 | 7.84 | |
| 1 000 | 7.84 | |||
| 1 000 | 7.84 | |||
| 04/11/2025 | 09:19:06.446 | 1 000 | 7.858 | |
| 1 000 | 7.858 | |||
| 1 000 | 7.858 | |||
| 04/11/2025 | 09:18:59.946 | 1 000 | 7.858 | |
| 1 000 | 7.858 | |||
| 1 000 | 7.858 | |||
| 04/11/2025 | 09:18:53.455 | 1 000 | 7.856 | |
| 1 000 | 7.856 | |||
| 1 000 | 7.856 | |||
| 04/11/2025 | 09:18:27.288 | 900 | 7.854 | |
| 900 | 7.854 | |||
| 900 | 7.854 | |||
| 04/11/2025 | 09:18:26.705 | 3 100 | 7.854 | |
| 2 000 | 7.854 | |||
| 1 100 | 7.854 | |||
| 3 100 | 7.854 | |||
| 04/11/2025 | 09:18:13.181 | 1 000 | 7.858 | |
| 1 000 | 7.858 | |||
| 1 000 | 7.858 | |||
| 04/11/2025 | 09:16:28.962 | 250 | 7.862 | |
| 250 | 7.862 | |||
| 250 | 7.862 | |||
| 04/11/2025 | 09:16:02.365 | 1 100 | 7.854 | |
| 1 100 | 7.854 | |||
| 1 100 | 7.854 | |||
| 04/11/2025 | 09:15:17.960 | 96 | 7.854 | |
| 96 | 7.854 | |||
| 96 | 7.854 | |||
| 04/11/2025 | 09:13:45.179 | 1 400 | 7.87 | |
| 1 400 | 7.87 | |||
| 1 400 | 7.87 | |||
| 04/11/2025 | 09:13:45.090 | 1 400 | 7.87 | |
| 1 400 | 7.87 | |||
| 1 400 | 7.87 | |||
| 04/11/2025 | 09:13:40.383 | 500 | 7.86 | |
| 500 | 7.86 | |||
| 500 | 7.86 | |||
| 04/11/2025 | 09:13:15.723 | 1 000 | 7.86 | |
| 1 000 | 7.86 | |||
| 1 000 | 7.86 | |||
| 04/11/2025 | 09:12:03.149 | 3 000 | 7.888 | |
| 3 000 | 7.888 | |||
| 3 000 | 7.888 | |||
| 04/11/2025 | 09:11:48.398 | 1 000 | 7.868 | |
| 1 000 | 7.868 | |||
| 1 000 | 7.868 | |||
| 04/11/2025 | 09:11:48.362 | 1 000 | 7.868 | |
| 1 000 | 7.868 | |||
| 1 000 | 7.868 | |||
| 04/11/2025 | 09:11:39.846 | 10 | 7.86 | |
| 10 | 7.86 | |||
| 10 | 7.86 | |||
| 04/11/2025 | 09:11:02.686 | 607 | 7.86 | |
| 607 | 7.86 | |||
| 607 | 7.86 | |||
| 04/11/2025 | 09:10:58.178 | 16 | 7.86 | |
| 16 | 7.86 | |||
| 16 | 7.86 | |||
| 04/11/2025 | 09:10:52.766 | 1 000 | 7.86 | |
| 1 000 | 7.86 | |||
| 1 000 | 7.86 | |||
| 04/11/2025 | 09:10:36.153 | 650 | 7.864 | |
| 650 | 7.864 | |||
| 650 | 7.864 | |||
| 04/11/2025 | 09:10:34.884 | 400 | 7.862 | |
| 400 | 7.862 | |||
| 400 | 7.862 | |||
| 04/11/2025 | 09:09:53.189 | 150 | 7.884 | |
| 150 | 7.884 | |||
| 150 | 7.884 | |||
| 04/11/2025 | 09:09:38.644 | 150 | 7.894 | |
| 150 | 7.894 | |||
| 150 | 7.894 | |||
| 04/11/2025 | 09:09:28.014 | 13 | 7.90 | |
| 13 | 7.90 | |||
| 13 | 7.90 | |||
| 04/11/2025 | 09:09:06.114 | 1 000 | 7.892 | |
| 1 000 | 7.892 | |||
| 1 000 | 7.892 | |||
| 04/11/2025 | 09:08:27.052 | 200 | 7.902 | |
| 200 | 7.902 | |||
| 200 | 7.902 | |||
| 04/11/2025 | 09:08:20.689 | 600 | 7.90 | |
| 600 | 7.90 | |||
| 600 | 7.90 | |||
| 04/11/2025 | 09:07:47.743 | 800 | 7.904 | |
| 800 | 7.904 | |||
| 800 | 7.904 | |||
| 04/11/2025 | 09:07:42.000 | 1 000 | 7.904 | |
| 1 000 | 7.904 | |||
| 1 000 | 7.904 | |||
| 04/11/2025 | 09:07:41.910 | 1 000 | 7.904 | |
| 1 000 | 7.904 | |||
| 1 000 | 7.904 | |||
| 04/11/2025 | 09:07:32.761 | 200 | 7.904 | |
| 200 | 7.904 | |||
| 200 | 7.904 | |||
| 04/11/2025 | 09:06:53.917 | 90 | 7.906 | |
| 90 | 7.906 | |||
| 90 | 7.906 | |||
| 04/11/2025 | 09:06:45.411 | 136 | 7.906 | |
| 136 | 7.906 | |||
| 131 | 7.906 | |||
| 5 | 7.906 | |||
| 04/11/2025 | 09:06:17.117 | 1 000 | 7.916 | |
| 1 000 | 7.916 | |||
| 1 000 | 7.916 | |||
| 04/11/2025 | 09:05:19.078 | 1 000 | 7.92 | |
| 1 000 | 7.92 | |||
| 1 000 | 7.92 | |||
| 04/11/2025 | 09:05:17.308 | 1 000 | 7.92 | |
| 1 000 | 7.92 | |||
| 1 000 | 7.92 | |||
| 04/11/2025 | 09:04:34.828 | 1 000 | 7.934 | |
| 1 000 | 7.934 | |||
| 1 000 | 7.934 | |||
| 04/11/2025 | 09:04:27.527 | 200 | 7.936 | |
| 200 | 7.936 | |||
| 200 | 7.936 | |||
| 04/11/2025 | 09:02:52.495 | 1 300 | 7.948 | |
| 1 300 | 7.948 | |||
| 1 300 | 7.948 | |||
| 04/11/2025 | 09:02:04.996 | 1 100 | 7.964 | |
| 1 100 | 7.964 | |||
| 250 | 7.964 | |||
| 850 | 7.964 | |||
| 04/11/2025 | 09:01:02.499 | 1 000 | 7.964 | |
| 700 | 7.964 | |||
| 1 000 | 7.964 | |||
| 300 | 7.964 | |||
| 04/11/2025 | 09:00:19.910 | 30 000 | 7.92 | |
| 30 000 | 7.92 | |||
| 30 000 | 7.92 | |||
| 04/11/2025 | 08:58:29.683 | 1 000 | 7.83 | |
| 659 | 7.83 | |||
| 1 000 | 7.83 | |||
| 341 | 7.83 | |||
| 04/11/2025 | 08:56:45.035 | 100 | 7.918 | |
| 100 | 7.918 | |||
| 100 | 7.918 | |||
| 04/11/2025 | 08:53:51.510 | 1 000 | 7.882 | |
| 1 000 | 7.882 | |||
| 1 000 | 7.882 | |||
| 04/11/2025 | 08:53:36.139 | 1 000 | 7.882 | |
| 1 000 | 7.882 | |||
| 1 000 | 7.882 | |||
| 04/11/2025 | 08:53:26.349 | 150 | 7.882 | |
| 150 | 7.882 | |||
| 150 | 7.882 | |||
| 04/11/2025 | 08:52:50.238 | 10 200 | 7.918 | |
| 826 | 7.918 | |||
| 8 048 | 7.918 | |||
| 826 | 7.918 | |||
| 500 | 7.918 | |||
| 10 200 | 7.918 | |||
| 04/11/2025 | 08:52:32.228 | 1 100 | 7.888 | |
| 1 100 | 7.888 | |||
| 300 | 7.888 | |||
| 800 | 7.888 | |||
| 04/11/2025 | 08:52:20.690 | 831 | 7.888 | |
| 831 | 7.888 | |||
| 500 | 7.888 | |||
| 331 | 7.888 | |||
| 04/11/2025 | 08:51:47.521 | 519 | 7.872 | |
| 519 | 7.872 | |||
| 519 | 7.872 | |||
| 04/11/2025 | 08:51:37.299 | 341 | 7.872 | |
| 341 | 7.872 | |||
| 341 | 7.872 | |||
| 04/11/2025 | 08:51:27.664 | 659 | 7.872 | |
| 659 | 7.872 | |||
| 659 | 7.872 | |||
| 04/11/2025 | 08:51:26.408 | 850 | 7.872 | |
| 850 | 7.872 | |||
| 650 | 7.872 | |||
| 200 | 7.872 | |||
| 04/11/2025 | 08:48:20.390 | 1 | 7.888 | |
| 1 | 7.888 | |||
| 1 | 7.888 | |||
| 04/11/2025 | 08:48:07.752 | 100 | 7.872 | |
| 100 | 7.872 | |||
| 100 | 7.872 | |||
| 04/11/2025 | 08:47:32.804 | 7 | 7.872 | |
| 7 | 7.872 | |||
| 7 | 7.872 | |||
| 04/11/2025 | 08:46:46.114 | 11 | 7.872 | |
| 11 | 7.872 | |||
| 11 | 7.872 | |||
| 04/11/2025 | 08:42:41.448 | 660 | 7.872 | |
| 660 | 7.872 | |||
| 1 | 7.872 | |||
| 659 | 7.872 | |||
| 04/11/2025 | 08:41:22.009 | 1 337 | 7.852 | |
| 707 | 7.852 | |||
| 300 | 7.852 | |||
| 1 337 | 7.852 | |||
| 330 | 7.852 | |||
| 04/11/2025 | 08:41:21.935 | 1 | 7.852 | |
| 1 | 7.852 | |||
| 1 | 7.852 | |||
| 04/11/2025 | 08:40:33.698 | 50 | 7.852 | |
| 50 | 7.852 | |||
| 50 | 7.852 | |||
| 04/11/2025 | 08:38:12.174 | 150 | 7.852 | |
| 150 | 7.852 | |||
| 150 | 7.852 | |||
| 04/11/2025 | 08:37:49.745 | 6 300 | 7.88 | |
| 6 300 | 7.88 | |||
| 6 300 | 7.88 | |||
| 04/11/2025 | 08:37:43.141 | 1 000 | 7.882 | |
| 1 000 | 7.882 | |||
| 1 000 | 7.882 | |||
| 04/11/2025 | 08:37:07.460 | 690 | 7.888 | |
| 250 | 7.888 | |||
| 690 | 7.888 | |||
| 440 | 7.888 | |||
| 04/11/2025 | 08:37:07.341 | 1 310 | 7.88 | |
| 780 | 7.88 | |||
| 330 | 7.88 | |||
| 200 | 7.88 | |||
| 1 310 | 7.88 | |||
| 04/11/2025 | 08:34:11.193 | 690 | 7.852 | |
| 440 | 7.852 | |||
| 690 | 7.852 | |||
| 250 | 7.852 | |||
| 04/11/2025 | 08:34:11.132 | 1 310 | 7.864 | |
| 200 | 7.864 | |||
| 330 | 7.864 | |||
| 1 310 | 7.864 | |||
| 780 | 7.864 | |||
| 04/11/2025 | 08:32:55.997 | 2 100 | 7.89 | |
| 2 100 | 7.89 | |||
| 500 | 7.89 | |||
| 600 | 7.89 | |||
| 1 000 | 7.89 | |||
| 04/11/2025 | 08:32:42.432 | 2 650 | 7.888 | |
| 500 | 7.888 | |||
| 820 | 7.888 | |||
| 1 000 | 7.888 | |||
| 330 | 7.888 | |||
| 2 650 | 7.888 | |||
| 04/11/2025 | 08:31:11.469 | 20 | 7.872 | |
| 20 | 7.872 | |||
| 20 | 7.872 | |||
| 04/11/2025 | 08:30:45.523 | 500 | 7.872 | |
| 500 | 7.872 | |||
| 500 | 7.872 | |||
| 04/11/2025 | 08:30:34.512 | 500 | 7.87 | |
| 500 | 7.87 | |||
| 500 | 7.87 | |||
| 04/11/2025 | 08:26:44.096 | 400 | 7.862 | |
| 400 | 7.862 | |||
| 400 | 7.862 | |||
| 04/11/2025 | 08:26:02.092 | 700 | 7.862 | |
| 700 | 7.862 | |||
| 700 | 7.862 | |||
| 04/11/2025 | 08:25:08.201 | 2 000 | 7.886 | |
| 500 | 7.886 | |||
| 1 000 | 7.886 | |||
| 330 | 7.886 | |||
| 150 | 7.886 | |||
| 20 | 7.886 | |||
| 2 000 | 7.886 | |||
| 04/11/2025 | 08:24:43.895 | 1 000 | 7.862 | |
| 1 000 | 7.862 | |||
| 1 000 | 7.862 | |||
| 04/11/2025 | 08:24:36.674 | 1 000 | 7.86 | |
| 1 000 | 7.86 | |||
| 1 000 | 7.86 | |||
| 04/11/2025 | 08:24:09.411 | 1 000 | 7.86 | |
| 1 000 | 7.86 | |||
| 1 000 | 7.86 | |||
| 04/11/2025 | 08:23:26.164 | 200 | 7.85 | |
| 200 | 7.85 | |||
| 200 | 7.85 | |||
| 04/11/2025 | 08:22:04.108 | 181 | 7.85 | |
| 181 | 7.85 | |||
| 181 | 7.85 | |||
| 04/11/2025 | 08:21:11.941 | 1 000 | 7.85 | |
| 1 000 | 7.85 | |||
| 1 000 | 7.85 | |||
| 04/11/2025 | 08:21:04.989 | 1 000 | 7.848 | |
| 1 000 | 7.848 | |||
| 1 000 | 7.848 | |||
| 04/11/2025 | 08:20:58.155 | 2 | 7.848 | |
| 2 | 7.848 | |||
| 2 | 7.848 | |||
| 04/11/2025 | 08:20:08.146 | 1 000 | 7.848 | |
| 1 000 | 7.848 | |||
| 1 000 | 7.848 | |||
| 04/11/2025 | 08:19:27.953 | 850 | 7.848 | |
| 850 | 7.848 | |||
| 850 | 7.848 | |||
| 04/11/2025 | 08:19:27.873 | 1 150 | 7.848 | |
| 1 150 | 7.848 | |||
| 150 | 7.848 | |||
| 1 000 | 7.848 | |||
| 04/11/2025 | 08:19:15.837 | 40 | 7.828 | |
| 40 | 7.828 | |||
| 40 | 7.828 | |||
| 04/11/2025 | 08:17:18.974 | 300 | 7.828 | |
| 300 | 7.828 | |||
| 300 | 7.828 | |||
| 04/11/2025 | 08:16:02.211 | 1 500 | 7.83 | |
| 1 500 | 7.83 | |||
| 500 | 7.83 | |||
| 1 000 | 7.83 | |||
| 04/11/2025 | 08:16:02.182 | 3 000 | 7.84 | |
| 3 000 | 7.84 | |||
| 3 000 | 7.84 | |||
| 04/11/2025 | 08:15:49.124 | 1 000 | 7.842 | |
| 1 000 | 7.842 | |||
| 1 000 | 7.842 | |||
| 04/11/2025 | 08:15:46.735 | 300 | 7.85 | |
| 300 | 7.85 | |||
| 300 | 7.85 | |||
| 04/11/2025 | 08:14:40.935 | 250 | 7.832 | |
| 250 | 7.832 | |||
| 250 | 7.832 | |||
| 04/11/2025 | 08:14:18.600 | 5 000 | 7.85 | |
| 150 | 7.85 | |||
| 4 850 | 7.85 | |||
| 5 000 | 7.85 | |||
| 04/11/2025 | 08:14:12.577 | 3 000 | 7.87 | |
| 1 000 | 7.87 | |||
| 800 | 7.87 | |||
| 1 000 | 7.87 | |||
| 200 | 7.87 | |||
| 3 000 | 7.87 | |||
| 04/11/2025 | 08:13:58.735 | 1 000 | 7.872 | |
| 1 000 | 7.872 | |||
| 1 000 | 7.872 | |||
| 04/11/2025 | 08:13:36.102 | 40 | 7.872 | |
| 40 | 7.872 | |||
| 40 | 7.872 | |||
| 04/11/2025 | 08:11:58.428 | 1 000 | 7.898 | |
| 1 000 | 7.898 | |||
| 1 000 | 7.898 | |||
| 04/11/2025 | 08:11:45.538 | 126 | 7.898 | |
| 126 | 7.898 | |||
| 126 | 7.898 | |||
| 04/11/2025 | 08:11:29.327 | 2 000 | 7.87 | |
| 1 900 | 7.87 | |||
| 100 | 7.87 | |||
| 2 000 | 7.87 | |||
| 04/11/2025 | 08:11:12.349 | 1 000 | 7.876 | |
| 1 000 | 7.876 | |||
| 1 000 | 7.876 | |||
| 04/11/2025 | 08:10:54.171 | 1 000 | 7.876 | |
| 1 000 | 7.876 | |||
| 1 000 | 7.876 | |||
| 04/11/2025 | 08:10:14.469 | 2 796 | 7.88 | |
| 2 796 | 7.88 | |||
| 2 796 | 7.88 | |||
| 04/11/2025 | 08:07:33.199 | 1 200 | 7.88 | |
| 1 200 | 7.88 | |||
| 1 000 | 7.88 | |||
| 200 | 7.88 | |||
| 04/11/2025 | 08:06:15.871 | 1 000 | 7.898 | |
| 1 000 | 7.898 | |||
| 1 000 | 7.898 | |||
| 04/11/2025 | 08:06:03.070 | 500 | 7.898 | |
| 500 | 7.898 | |||
| 250 | 7.898 | |||
| 250 | 7.898 | |||
| 04/11/2025 | 08:06:03.057 | 1 500 | 7.89 | |
| 1 000 | 7.89 | |||
| 500 | 7.89 | |||
| 1 500 | 7.89 | |||
| 04/11/2025 | 08:04:47.449 | 1 000 | 7.876 | |
| 1 000 | 7.876 | |||
| 1 000 | 7.876 | |||
| 04/11/2025 | 08:04:40.439 | 13 585 | 7.88 | |
| 6 600 | 7.88 | |||
| 1 000 | 7.88 | |||
| 5 000 | 7.88 | |||
| 7 947 | 7.88 | |||
| 5 985 | 7.88 | |||
| 638 | 7.88 | |||
| 04/11/2025 | 08:04:17.683 | 1 000 | 7.882 | |
| 1 000 | 7.882 | |||
| 1 000 | 7.882 | |||
| 04/11/2025 | 08:04:09.778 | 341 | 7.882 | |
| 341 | 7.882 | |||
| 341 | 7.882 | |||
| 04/11/2025 | 08:04:06.522 | 1 000 | 7.882 | |
| 1 000 | 7.882 | |||
| 1 000 | 7.882 | |||
| 04/11/2025 | 08:03:47.641 | 1 000 | 7.882 | |
| 1 000 | 7.882 | |||
| 1 000 | 7.882 | |||
| 04/11/2025 | 08:03:46.984 | 1 000 | 7.89 | |
| 1 000 | 7.89 | |||
| 1 000 | 7.89 | |||
| 04/11/2025 | 08:03:28.434 | 1 043 | 7.882 | |
| 1 043 | 7.882 | |||
| 1 043 | 7.882 | |||
| 04/11/2025 | 08:02:48.462 | 1 000 | 7.882 | |
| 1 000 | 7.882 | |||
| 1 000 | 7.882 | |||
| 04/11/2025 | 08:02:19.360 | 1 000 | 7.882 | |
| 1 000 | 7.882 | |||
| 1 000 | 7.882 | |||
| 04/11/2025 | 08:01:33.409 | 100 | 7.88 | |
| 100 | 7.88 | |||
| 100 | 7.88 | |||
| 04/11/2025 | 08:01:08.415 | 100 | 7.874 | |
| 100 | 7.874 | |||
| 100 | 7.874 | |||
| 04/11/2025 | 08:00:14.596 | 26 | 7.888 | |
| 26 | 7.888 | |||
| 26 | 7.888 | |||
| 04/11/2025 | 08:00:10.335 | 50 | 7.876 | |
| 50 | 7.876 | |||
| 50 | 7.876 | |||
| 04/11/2025 | 08:00:02.620 | 27 | 7.914 | |
| 27 | 7.914 | |||
| 27 | 7.914 | |||
| 04/11/2025 | 08:00:02.382 | 10 | 7.876 | |
| 10 | 7.876 | |||
| 10 | 7.876 | |||
| 04/11/2025 | 07:59:39.890 | 830 | 7.914 | |
| 830 | 7.914 | |||
| 500 | 7.914 | |||
| 330 | 7.914 | |||
| 04/11/2025 | 07:57:24.441 | 50 | 7.876 | |
| 50 | 7.876 | |||
| 50 | 7.876 | |||
| 04/11/2025 | 07:57:17.112 | 256 | 7.876 | |
| 256 | 7.876 | |||
| 256 | 7.876 | |||
| 04/11/2025 | 07:57:05.496 | 200 | 7.876 | |
| 200 | 7.876 | |||
| 199 | 7.876 | |||
| 1 | 7.876 | |||
| 04/11/2025 | 07:56:50.210 | 1 000 | 7.876 | |
| 421 | 7.876 | |||
| 1 000 | 7.876 | |||
| 250 | 7.876 | |||
| 329 | 7.876 | |||
| 04/11/2025 | 07:55:01.541 | 10 | 7.876 | |
| 10 | 7.876 | |||
| 10 | 7.876 | |||
| 04/11/2025 | 07:54:47.425 | 4 750 | 7.90 | |
| 4 750 | 7.90 | |||
| 2 000 | 7.90 | |||
| 1 750 | 7.90 | |||
| 1 000 | 7.90 | |||
| 04/11/2025 | 07:54:35.207 | 2 750 | 7.898 | |
| 250 | 7.898 | |||
| 1 000 | 7.898 | |||
| 1 500 | 7.898 | |||
| 2 750 | 7.898 | |||
| 04/11/2025 | 07:51:45.624 | 1 000 | 7.88 | |
| 500 | 7.88 | |||
| 500 | 7.88 | |||
| 1 000 | 7.88 | |||
| 04/11/2025 | 07:51:22.564 | 4 000 | 7.88 | |
| 2 000 | 7.88 | |||
| 3 000 | 7.88 | |||
| 1 000 | 7.88 | |||
| 2 000 | 7.88 | |||
| 04/11/2025 | 07:51:15.284 | 1 000 | 7.874 | |
| 1 000 | 7.874 | |||
| 1 000 | 7.874 | |||
| 04/11/2025 | 07:50:14.892 | 2 000 | 7.87 | |
| 1 000 | 7.87 | |||
| 1 000 | 7.87 | |||
| 2 000 | 7.87 | |||
| 04/11/2025 | 07:49:58.227 | 1 000 | 7.868 | |
| 1 000 | 7.868 | |||
| 1 000 | 7.868 | |||
| 04/11/2025 | 07:49:50.974 | 1 000 | 7.866 | |
| 1 000 | 7.866 | |||
| 1 000 | 7.866 | |||
| 04/11/2025 | 07:49:37.222 | 200 | 7.866 | |
| 200 | 7.866 | |||
| 200 | 7.866 | |||
| 04/11/2025 | 07:49:30.340 | 1 000 | 7.868 | |
| 1 000 | 7.868 | |||
| 1 000 | 7.868 | |||
| 04/11/2025 | 07:49:13.346 | 1 000 | 7.858 | |
| 1 000 | 7.858 | |||
| 1 000 | 7.858 | |||
| 04/11/2025 | 07:49:04.518 | 1 000 | 7.85 | |
| 1 000 | 7.85 | |||
| 1 000 | 7.85 | |||
| 04/11/2025 | 07:48:58.331 | 1 000 | 7.848 | |
| 1 000 | 7.848 | |||
| 1 000 | 7.848 | |||
| 04/11/2025 | 07:48:51.459 | 2 000 | 7.848 | |
| 1 000 | 7.848 | |||
| 1 000 | 7.848 | |||
| 2 000 | 7.848 | |||
| 04/11/2025 | 07:48:47.116 | 1 000 | 7.838 | |
| 1 000 | 7.838 | |||
| 1 000 | 7.838 | |||
| 04/11/2025 | 07:48:40.758 | 2 000 | 7.838 | |
| 1 000 | 7.838 | |||
| 1 000 | 7.838 | |||
| 2 000 | 7.838 | |||
| 04/11/2025 | 07:48:23.843 | 1 000 | 7.818 | |
| 1 000 | 7.818 | |||
| 1 000 | 7.818 | |||
| 04/11/2025 | 07:48:20.669 | 1 930 | 7.81 | |
| 1 000 | 7.81 | |||
| 930 | 7.81 | |||
| 1 715 | 7.81 | |||
| 215 | 7.81 | |||
| 04/11/2025 | 07:46:28.537 | 1 070 | 7.818 | |
| 1 070 | 7.818 | |||
| 1 000 | 7.818 | |||
| 70 | 7.818 | |||
| 04/11/2025 | 07:44:29.898 | 1 000 | 7.818 | |
| 299 | 7.818 | |||
| 1 000 | 7.818 | |||
| 701 | 7.818 | |||
| 04/11/2025 | 07:44:00.615 | 216 | 7.782 | |
| 216 | 7.782 | |||
| 146 | 7.782 | |||
| 70 | 7.782 | |||
| 04/11/2025 | 07:43:48.592 | 1 000 | 7.838 | |
| 1 000 | 7.838 | |||
| 200 | 7.838 | |||
| 550 | 7.838 | |||
| 250 | 7.838 | |||
| 04/11/2025 | 07:43:34.443 | 5 000 | 7.81 | |
| 5 000 | 7.81 | |||
| 5 000 | 7.81 | |||
| 04/11/2025 | 07:43:06.905 | 1 250 | 7.812 | |
| 250 | 7.812 | |||
| 1 000 | 7.812 | |||
| 1 250 | 7.812 | |||
| 04/11/2025 | 07:38:36.476 | 4 279 | 7.832 | |
| 4 279 | 7.832 | |||
| 3 000 | 7.832 | |||
| 279 | 7.832 | |||
| 1 000 | 7.832 | |||
| 04/11/2025 | 07:37:43.813 | 1 000 | 7.832 | |
| 1 000 | 7.832 | |||
| 1 000 | 7.832 | |||
| 04/11/2025 | 07:37:39.401 | 1 000 | 7.844 | |
| 1 000 | 7.844 | |||
| 1 000 | 7.844 | |||
| 04/11/2025 | 07:37:33.555 | 3 000 | 7.834 | |
| 1 000 | 7.834 | |||
| 1 000 | 7.834 | |||
| 1 000 | 7.834 | |||
| 1 000 | 7.834 | |||
| 2 000 | 7.834 | |||
| 04/11/2025 | 07:36:56.583 | 1 000 | 7.824 | |
| 1 000 | 7.824 | |||
| 1 000 | 7.824 | |||
| 04/11/2025 | 07:36:49.962 | 1 000 | 7.822 | |
| 1 000 | 7.822 | |||
| 1 000 | 7.822 | |||
| 04/11/2025 | 07:36:46.579 | 1 000 | 7.82 | |
| 1 000 | 7.82 | |||
| 1 000 | 7.82 | |||
| 04/11/2025 | 07:36:41.778 | 408 | 7.808 | |
| 408 | 7.808 | |||
| 408 | 7.808 | |||
| 04/11/2025 | 07:36:41.592 | 1 000 | 7.808 | |
| 1 000 | 7.808 | |||
| 1 000 | 7.808 | |||
| 04/11/2025 | 07:36:41.416 | 1 000 | 7.808 | |
| 1 000 | 7.808 | |||
| 1 000 | 7.808 | |||
| 04/11/2025 | 07:36:40.680 | 1 000 | 7.808 | |
| 1 000 | 7.808 | |||
| 1 000 | 7.808 | |||
| 04/11/2025 | 07:36:40.439 | 2 592 | 7.808 | |
| 650 | 7.808 | |||
| 1 000 | 7.808 | |||
| 600 | 7.808 | |||
| 342 | 7.808 | |||
| 1 592 | 7.808 | |||
| 1 000 | 7.808 | |||
| 04/11/2025 | 07:35:57.924 | 1 000 | 7.822 | |
| 1 000 | 7.822 | |||
| 1 000 | 7.822 | |||
| 04/11/2025 | 07:35:54.912 | 1 000 | 7.822 | |
| 1 000 | 7.822 | |||
| 1 000 | 7.822 | |||
| 04/11/2025 | 07:35:54.801 | 5 780 | 7.822 | |
| 1 000 | 7.822 | |||
| 4 000 | 7.822 | |||
| 980 | 7.822 | |||
| 300 | 7.822 | |||
| 780 | 7.822 | |||
| 1 500 | 7.822 | |||
| 3 000 | 7.822 | |||
| 04/11/2025 | 07:34:00.245 | 9 279 | 7.75 | |
| 200 | 7.75 | |||
| 600 | 7.75 | |||
| 600 | 7.75 | |||
| 9 279 | 7.75 | |||
| 1 300 | 7.75 | |||
| 220 | 7.75 | |||
| 50 | 7.75 | |||
| 2 020 | 7.75 | |||
| 500 | 7.75 | |||
| 150 | 7.75 | |||
| 299 | 7.75 | |||
| 3 190 | 7.75 | |||
| 150 | 7.75 | |||
| 04/11/2025 | 07:33:56.871 | 50 518 | 7.65 | |
| 3 600 | 7.65 | |||
| 13 500 | 7.65 | |||
| 4 131 | 7.65 | |||
| 1 350 | 7.65 | |||
| 975 | 7.65 | |||
| 2 000 | 7.65 | |||
| 2 000 | 7.65 | |||
| 650 | 7.65 | |||
| 500 | 7.65 | |||
| 2 719 | 7.65 | |||
| 500 | 7.65 | |||
| 1 600 | 7.65 | |||
| 10 000 | 7.65 | |||
| 4 040 | 7.65 | |||
| 1 300 | 7.65 | |||
| 2 000 | 7.65 | |||
| 800 | 7.65 | |||
| 3 000 | 7.65 | |||
| 1 000 | 7.65 | |||
| 35 | 7.65 | |||
| 300 | 7.65 | |||
| 250 | 7.65 | |||
| 2 000 | 7.65 | |||
| 1 899 | 7.65 | |||
| 500 | 7.65 | |||
| 500 | 7.65 | |||
| 2 000 | 7.65 | |||
| 1 000 | 7.65 | |||
| 200 | 7.65 | |||
| 3 000 | 7.65 | |||
| 1 000 | 7.65 | |||
| 300 | 7.65 | |||
| 3 000 | 7.65 | |||
| 540 | 7.65 | |||
| 5 000 | 7.65 | |||
| 3 000 | 7.65 | |||
| 2 000 | 7.65 | |||
| 4 000 | 7.65 | |||
| 1 820 | 7.65 | |||
| 2 000 | 7.65 | |||
| 3 000 | 7.65 | |||
| 1 000 | 7.65 | |||
| 2 000 | 7.65 | |||
| 1 500 | 7.65 | |||
| 277 | 7.65 | |||
| 3 000 | 7.65 | |||
| 250 | 7.65 | |||
| 04/11/2025 | 07:33:41.767 | 41 441 | 7.77 | |
| 2 500 | 7.77 | |||
| 12 612 | 7.77 | |||
| 1 000 | 7.77 | |||
| 26 400 | 7.77 | |||
| 166 | 7.77 | |||
| 1 000 | 7.77 | |||
| 3 000 | 7.77 | |||
| 2 500 | 7.77 | |||
| 500 | 7.77 | |||
| 500 | 7.77 | |||
| 63 | 7.77 | |||
| 2 000 | 7.77 | |||
| 500 | 7.77 | |||
| 100 | 7.77 | |||
| 2 000 | 7.77 | |||
| 700 | 7.77 | |||
| 2 500 | 7.77 | |||
| 350 | 7.77 | |||
| 7 | 7.77 | |||
| 5 000 | 7.77 | |||
| 300 | 7.77 | |||
| 2 000 | 7.77 | |||
| 400 | 7.77 | |||
| 742 | 7.77 | |||
| 2 500 | 7.77 | |||
| 31 | 7.77 | |||
| 11 441 | 7.77 | |||
| 70 | 7.77 | |||
| 2 000 | 7.77 | |||
| 04/11/2025 | 07:33:34.877 | 4 330 | 7.88 | |
| 1 000 | 7.88 | |||
| 500 | 7.88 | |||
| 1 000 | 7.88 | |||
| 1 000 | 7.88 | |||
| 1 000 | 7.88 | |||
| 1 330 | 7.88 | |||
| 500 | 7.88 | |||
| 1 140 | 7.88 | |||
| 1 190 | 7.88 | |||
| 04/11/2025 | 07:33:23.941 | 15 986 | 7.92 | |
| 1 000 | 7.92 | |||
| 1 000 | 7.92 | |||
| 1 000 | 7.92 | |||
| 250 | 7.92 | |||
| 1 000 | 7.92 | |||
| 11 | 7.92 | |||
| 80 | 7.92 | |||
| 1 000 | 7.92 | |||
| 37 | 7.92 | |||
| 750 | 7.92 | |||
| 250 | 7.92 | |||
| 7 000 | 7.92 | |||
| 1 029 | 7.92 | |||
| 405 | 7.92 | |||
| 950 | 7.92 | |||
| 1 000 | 7.92 | |||
| 500 | 7.92 | |||
| 90 | 7.92 | |||
| 3 000 | 7.92 | |||
| 300 | 7.92 | |||
| 670 | 7.92 | |||
| 2 000 | 7.92 | |||
| 1 000 | 7.92 | |||
| 2 000 | 7.92 | |||
| 5 000 | 7.92 | |||
| 650 | 7.92 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 735.00
Ask: 1 735.50
Turnover: 24 060 TEUR -
Nvidia Corp.
Bid: 177.12 / Ask: 177.20
Turnover: 15 606 TEUR -
Palantir Technologies Inc.
Bid: 169.60 / Ask: 169.90
Turnover: 11 583 TEUR -
Amazon.com Inc.
Bid: 216.85 / Ask: 216.90
Turnover: 10 951 TEUR -
Tesla Inc.
Bid: 398.35 / Ask: 398.60
Turnover: 8 061 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 09:48:46
Last Update:
04/11/2025 @ 09:48:46