Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
723
2849
24,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 08:56:24,304 | 400 | 24,895 | |
| 400 | 24,895 | |||
| 400 | 24,895 | |||
| 13.05.2025 | 08:56:07,812 | 21 | 24,765 | |
| 13 | 24,765 | |||
| 21 | 24,765 | |||
| 8 | 24,765 | |||
| 13.05.2025 | 08:55:34,160 | 325 | 24,80 | |
| 325 | 24,80 | |||
| 325 | 24,80 | |||
| 13.05.2025 | 08:55:32,540 | 662 | 24,80 | |
| 662 | 24,80 | |||
| 104 | 24,80 | |||
| 558 | 24,80 | |||
| 13.05.2025 | 08:55:19,510 | 42 | 24,80 | |
| 42 | 24,80 | |||
| 42 | 24,80 | |||
| 13.05.2025 | 08:55:09,344 | 400 | 24,80 | |
| 400 | 24,80 | |||
| 400 | 24,80 | |||
| 13.05.2025 | 08:55:05,155 | 150 | 24,765 | |
| 150 | 24,765 | |||
| 150 | 24,765 | |||
| 13.05.2025 | 08:54:46,430 | 41 | 24,895 | |
| 41 | 24,895 | |||
| 41 | 24,895 | |||
| 13.05.2025 | 08:54:43,993 | 71 | 24,825 | |
| 71 | 24,825 | |||
| 71 | 24,825 | |||
| 13.05.2025 | 08:54:43,940 | 430 | 24,825 | |
| 430 | 24,825 | |||
| 430 | 24,825 | |||
| 13.05.2025 | 08:54:43,833 | 430 | 24,83 | |
| 430 | 24,83 | |||
| 430 | 24,83 | |||
| 13.05.2025 | 08:54:26,258 | 150 | 24,895 | |
| 150 | 24,895 | |||
| 150 | 24,895 | |||
| 13.05.2025 | 08:54:20,494 | 400 | 24,895 | |
| 50 | 24,895 | |||
| 400 | 24,895 | |||
| 350 | 24,895 | |||
| 13.05.2025 | 08:53:55,366 | 100 | 24,895 | |
| 100 | 24,895 | |||
| 30 | 24,895 | |||
| 70 | 24,895 | |||
| 13.05.2025 | 08:53:37,882 | 2 262 | 24,87 | |
| 40 | 24,87 | |||
| 2 222 | 24,87 | |||
| 400 | 24,87 | |||
| 375 | 24,87 | |||
| 1 487 | 24,87 | |||
| 13.05.2025 | 08:53:04,006 | 430 | 24,875 | |
| 430 | 24,875 | |||
| 430 | 24,875 | |||
| 13.05.2025 | 08:53:02,344 | 20 | 24,90 | |
| 20 | 24,90 | |||
| 20 | 24,90 | |||
| 13.05.2025 | 08:52:57,104 | 6 205 | 24,89 | |
| 1 250 | 24,89 | |||
| 755 | 24,89 | |||
| 700 | 24,89 | |||
| 3 500 | 24,89 | |||
| 1 205 | 24,89 | |||
| 5 000 | 24,89 | |||
| 13.05.2025 | 08:52:19,465 | 400 | 24,895 | |
| 400 | 24,895 | |||
| 400 | 24,895 | |||
| 13.05.2025 | 08:51:59,878 | 50 | 24,90 | |
| 50 | 24,90 | |||
| 50 | 24,90 | |||
| 13.05.2025 | 08:51:45,494 | 588 | 24,90 | |
| 236 | 24,90 | |||
| 150 | 24,90 | |||
| 430 | 24,90 | |||
| 158 | 24,90 | |||
| 1 | 24,90 | |||
| 150 | 24,90 | |||
| 3 | 24,90 | |||
| 48 | 24,90 | |||
| 13.05.2025 | 08:50:27,379 | 430 | 24,895 | |
| 430 | 24,895 | |||
| 430 | 24,895 | |||
| 13.05.2025 | 08:49:59,415 | 11 | 24,90 | |
| 11 | 24,90 | |||
| 11 | 24,90 | |||
| 13.05.2025 | 08:49:31,040 | 101 | 24,90 | |
| 101 | 24,90 | |||
| 101 | 24,90 | |||
| 13.05.2025 | 08:49:28,936 | 80 | 24,895 | |
| 80 | 24,895 | |||
| 80 | 24,895 | |||
| 13.05.2025 | 08:49:23,304 | 95 | 24,90 | |
| 95 | 24,90 | |||
| 95 | 24,90 | |||
| 13.05.2025 | 08:49:12,720 | 10 | 24,90 | |
| 10 | 24,90 | |||
| 10 | 24,90 | |||
| 13.05.2025 | 08:49:10,898 | 125 | 24,895 | |
| 125 | 24,895 | |||
| 125 | 24,895 | |||
| 13.05.2025 | 08:49:07,433 | 20 | 24,90 | |
| 20 | 24,90 | |||
| 20 | 24,90 | |||
| 13.05.2025 | 08:49:02,529 | 290 | 24,875 | |
| 290 | 24,875 | |||
| 290 | 24,875 | |||
| 13.05.2025 | 08:48:54,339 | 100 | 24,875 | |
| 100 | 24,875 | |||
| 100 | 24,875 | |||
| 13.05.2025 | 08:48:45,431 | 100 | 24,875 | |
| 100 | 24,875 | |||
| 100 | 24,875 | |||
| 13.05.2025 | 08:48:36,581 | 80 | 24,875 | |
| 80 | 24,875 | |||
| 80 | 24,875 | |||
| 13.05.2025 | 08:48:33,312 | 80 | 24,90 | |
| 80 | 24,90 | |||
| 80 | 24,90 | |||
| 13.05.2025 | 08:48:30,985 | 201 | 24,90 | |
| 201 | 24,90 | |||
| 201 | 24,90 | |||
| 13.05.2025 | 08:48:18,006 | 250 | 24,83 | |
| 250 | 24,83 | |||
| 250 | 24,83 | |||
| 13.05.2025 | 08:48:17,896 | 245 | 24,83 | |
| 25 | 24,83 | |||
| 220 | 24,83 | |||
| 245 | 24,83 | |||
| 13.05.2025 | 08:48:10,093 | 2 179 | 24,88 | |
| 379 | 24,88 | |||
| 1 700 | 24,88 | |||
| 100 | 24,88 | |||
| 2 129 | 24,88 | |||
| 50 | 24,88 | |||
| 13.05.2025 | 08:47:55,438 | 430 | 24,885 | |
| 430 | 24,885 | |||
| 430 | 24,885 | |||
| 13.05.2025 | 08:47:34,600 | 100 | 24,90 | |
| 100 | 24,90 | |||
| 100 | 24,90 | |||
| 13.05.2025 | 08:46:52,495 | 40 | 24,90 | |
| 40 | 24,90 | |||
| 40 | 24,90 | |||
| 13.05.2025 | 08:46:46,097 | 100 | 24,90 | |
| 100 | 24,90 | |||
| 100 | 24,90 | |||
| 13.05.2025 | 08:46:37,241 | 115 | 24,885 | |
| 115 | 24,885 | |||
| 115 | 24,885 | |||
| 13.05.2025 | 08:46:22,809 | 5 943 | 24,90 | |
| 100 | 24,90 | |||
| 5 843 | 24,90 | |||
| 5 081 | 24,90 | |||
| 862 | 24,90 | |||
| 13.05.2025 | 08:46:12,159 | 500 | 24,905 | |
| 70 | 24,905 | |||
| 430 | 24,905 | |||
| 500 | 24,905 | |||
| 13.05.2025 | 08:46:10,906 | 81 | 24,94 | |
| 81 | 24,94 | |||
| 81 | 24,94 | |||
| 13.05.2025 | 08:46:02,854 | 430 | 24,905 | |
| 430 | 24,905 | |||
| 430 | 24,905 | |||
| 13.05.2025 | 08:46:01,755 | 430 | 24,905 | |
| 430 | 24,905 | |||
| 19 | 24,905 | |||
| 50 | 24,905 | |||
| 257 | 24,905 | |||
| 104 | 24,905 | |||
| 13.05.2025 | 08:45:58,530 | 16 | 24,94 | |
| 16 | 24,94 | |||
| 16 | 24,94 | |||
| 13.05.2025 | 08:45:53,467 | 24 | 24,94 | |
| 24 | 24,94 | |||
| 24 | 24,94 | |||
| 13.05.2025 | 08:44:53,828 | 5 570 | 25,00 | |
| 10 | 25,00 | |||
| 78 | 25,00 | |||
| 128 | 25,00 | |||
| 50 | 25,00 | |||
| 100 | 25,00 | |||
| 1 319 | 25,00 | |||
| 20 | 25,00 | |||
| 35 | 25,00 | |||
| 570 | 25,00 | |||
| 5 | 25,00 | |||
| 150 | 25,00 | |||
| 5 000 | 25,00 | |||
| 28 | 25,00 | |||
| 1 000 | 25,00 | |||
| 1 867 | 25,00 | |||
| 200 | 25,00 | |||
| 50 | 25,00 | |||
| 20 | 25,00 | |||
| 60 | 25,00 | |||
| 100 | 25,00 | |||
| 50 | 25,00 | |||
| 200 | 25,00 | |||
| 100 | 25,00 | |||
| 13.05.2025 | 08:44:49,406 | 430 | 24,995 | |
| 430 | 24,995 | |||
| 430 | 24,995 | |||
| 13.05.2025 | 08:44:43,437 | 400 | 24,995 | |
| 400 | 24,995 | |||
| 400 | 24,995 | |||
| 13.05.2025 | 08:44:40,239 | 135 | 24,995 | |
| 135 | 24,995 | |||
| 135 | 24,995 | |||
| 13.05.2025 | 08:44:33,150 | 805 | 24,96 | |
| 805 | 24,96 | |||
| 805 | 24,96 | |||
| 13.05.2025 | 08:43:42,874 | 240 | 24,995 | |
| 240 | 24,995 | |||
| 240 | 24,995 | |||
| 13.05.2025 | 08:43:42,688 | 430 | 24,995 | |
| 430 | 24,995 | |||
| 330 | 24,995 | |||
| 100 | 24,995 | |||
| 13.05.2025 | 08:43:32,239 | 430 | 24,995 | |
| 430 | 24,995 | |||
| 430 | 24,995 | |||
| 13.05.2025 | 08:43:22,999 | 150 | 24,995 | |
| 50 | 24,995 | |||
| 150 | 24,995 | |||
| 100 | 24,995 | |||
| 13.05.2025 | 08:42:48,057 | 100 | 24,995 | |
| 100 | 24,995 | |||
| 26 | 24,995 | |||
| 74 | 24,995 | |||
| 13.05.2025 | 08:42:30,155 | 100 | 24,91 | |
| 100 | 24,91 | |||
| 50 | 24,91 | |||
| 50 | 24,91 | |||
| 13.05.2025 | 08:42:03,887 | 276 | 24,995 | |
| 276 | 24,995 | |||
| 276 | 24,995 | |||
| 13.05.2025 | 08:42:01,936 | 430 | 24,995 | |
| 430 | 24,995 | |||
| 430 | 24,995 | |||
| 13.05.2025 | 08:41:43,457 | 1 025 | 24,95 | |
| 1 025 | 24,95 | |||
| 1 025 | 24,95 | |||
| 13.05.2025 | 08:41:40,346 | 140 | 24,945 | |
| 140 | 24,945 | |||
| 140 | 24,945 | |||
| 13.05.2025 | 08:41:40,149 | 430 | 24,945 | |
| 430 | 24,945 | |||
| 430 | 24,945 | |||
| 13.05.2025 | 08:41:36,915 | 430 | 24,995 | |
| 430 | 24,995 | |||
| 430 | 24,995 | |||
| 13.05.2025 | 08:41:27,806 | 140 | 24,995 | |
| 140 | 24,995 | |||
| 140 | 24,995 | |||
| 13.05.2025 | 08:41:27,635 | 430 | 24,995 | |
| 430 | 24,995 | |||
| 430 | 24,995 | |||
| 13.05.2025 | 08:41:25,501 | 430 | 24,995 | |
| 430 | 24,995 | |||
| 430 | 24,995 | |||
| 13.05.2025 | 08:41:06,830 | 142 | 24,995 | |
| 142 | 24,995 | |||
| 142 | 24,995 | |||
| 13.05.2025 | 08:41:06,642 | 1 428 | 24,995 | |
| 301 | 24,995 | |||
| 697 | 24,995 | |||
| 430 | 24,995 | |||
| 570 | 24,995 | |||
| 858 | 24,995 | |||
| 13.05.2025 | 08:41:03,090 | 430 | 24,945 | |
| 430 | 24,945 | |||
| 430 | 24,945 | |||
| 13.05.2025 | 08:41:02,996 | 41 | 24,945 | |
| 41 | 24,945 | |||
| 41 | 24,945 | |||
| 13.05.2025 | 08:40:34,640 | 1 000 | 24,99 | |
| 37 | 24,99 | |||
| 1 000 | 24,99 | |||
| 270 | 24,99 | |||
| 449 | 24,99 | |||
| 104 | 24,99 | |||
| 140 | 24,99 | |||
| 13.05.2025 | 08:39:55,150 | 730 | 24,925 | |
| 430 | 24,925 | |||
| 300 | 24,925 | |||
| 730 | 24,925 | |||
| 13.05.2025 | 08:39:31,758 | 2 900 | 24,94 | |
| 2 900 | 24,94 | |||
| 2 900 | 24,94 | |||
| 13.05.2025 | 08:39:31,472 | 300 | 24,94 | |
| 300 | 24,94 | |||
| 300 | 24,94 | |||
| 13.05.2025 | 08:39:29,030 | 180 | 24,905 | |
| 180 | 24,905 | |||
| 180 | 24,905 | |||
| 13.05.2025 | 08:39:27,132 | 430 | 24,935 | |
| 430 | 24,935 | |||
| 430 | 24,935 | |||
| 13.05.2025 | 08:39:24,492 | 130 | 24,855 | |
| 130 | 24,855 | |||
| 104 | 24,855 | |||
| 26 | 24,855 | |||
| 13.05.2025 | 08:39:24,411 | 130 | 24,935 | |
| 130 | 24,935 | |||
| 130 | 24,935 | |||
| 13.05.2025 | 08:39:21,677 | 3 520 | 25,00 | |
| 75 | 25,00 | |||
| 5 | 25,00 | |||
| 110 | 25,00 | |||
| 300 | 25,00 | |||
| 200 | 25,00 | |||
| 100 | 25,00 | |||
| 250 | 25,00 | |||
| 520 | 25,00 | |||
| 320 | 25,00 | |||
| 10 | 25,00 | |||
| 38 | 25,00 | |||
| 1 000 | 25,00 | |||
| 2 | 25,00 | |||
| 25 | 25,00 | |||
| 5 | 25,00 | |||
| 3 000 | 25,00 | |||
| 70 | 25,00 | |||
| 50 | 25,00 | |||
| 26 | 25,00 | |||
| 300 | 25,00 | |||
| 2 | 25,00 | |||
| 400 | 25,00 | |||
| 32 | 25,00 | |||
| 200 | 25,00 | |||
| 13.05.2025 | 08:39:16,265 | 480 | 24,995 | |
| 430 | 24,995 | |||
| 480 | 24,995 | |||
| 50 | 24,995 | |||
| 13.05.2025 | 08:39:10,668 | 70 | 24,995 | |
| 70 | 24,995 | |||
| 70 | 24,995 | |||
| 13.05.2025 | 08:38:48,850 | 370 | 24,995 | |
| 370 | 24,995 | |||
| 370 | 24,995 | |||
| 13.05.2025 | 08:38:46,746 | 630 | 24,995 | |
| 50 | 24,995 | |||
| 150 | 24,995 | |||
| 430 | 24,995 | |||
| 630 | 24,995 | |||
| 13.05.2025 | 08:38:45,058 | 600 | 24,95 | |
| 600 | 24,95 | |||
| 600 | 24,95 | |||
| 13.05.2025 | 08:38:42,450 | 430 | 24,945 | |
| 430 | 24,945 | |||
| 430 | 24,945 | |||
| 13.05.2025 | 08:38:39,642 | 533 | 24,98 | |
| 30 | 24,98 | |||
| 20 | 24,98 | |||
| 533 | 24,98 | |||
| 125 | 24,98 | |||
| 20 | 24,98 | |||
| 45 | 24,98 | |||
| 243 | 24,98 | |||
| 20 | 24,98 | |||
| 30 | 24,98 | |||
| 13.05.2025 | 08:38:35,325 | 430 | 24,975 | |
| 430 | 24,975 | |||
| 20 | 24,975 | |||
| 410 | 24,975 | |||
| 13.05.2025 | 08:38:31,976 | 880 | 24,95 | |
| 880 | 24,95 | |||
| 500 | 24,95 | |||
| 100 | 24,95 | |||
| 100 | 24,95 | |||
| 80 | 24,95 | |||
| 100 | 24,95 | |||
| 13.05.2025 | 08:38:31,185 | 430 | 24,945 | |
| 430 | 24,945 | |||
| 430 | 24,945 | |||
| 13.05.2025 | 08:38:25,697 | 1 115 | 24,94 | |
| 115 | 24,94 | |||
| 500 | 24,94 | |||
| 200 | 24,94 | |||
| 50 | 24,94 | |||
| 110 | 24,94 | |||
| 155 | 24,94 | |||
| 1 000 | 24,94 | |||
| 100 | 24,94 | |||
| 13.05.2025 | 08:38:17,998 | 400 | 24,935 | |
| 400 | 24,935 | |||
| 400 | 24,935 | |||
| 13.05.2025 | 08:38:08,838 | 208 | 24,935 | |
| 208 | 24,935 | |||
| 208 | 24,935 | |||
| 13.05.2025 | 08:38:08,687 | 430 | 24,935 | |
| 168 | 24,935 | |||
| 430 | 24,935 | |||
| 262 | 24,935 | |||
| 13.05.2025 | 08:38:08,561 | 832 | 24,935 | |
| 402 | 24,935 | |||
| 430 | 24,935 | |||
| 832 | 24,935 | |||
| 13.05.2025 | 08:37:42,492 | 530 | 24,925 | |
| 430 | 24,925 | |||
| 530 | 24,925 | |||
| 100 | 24,925 | |||
| 13.05.2025 | 08:37:09,926 | 5 | 24,855 | |
| 5 | 24,855 | |||
| 5 | 24,855 | |||
| 13.05.2025 | 08:36:20,312 | 150 | 24,855 | |
| 150 | 24,855 | |||
| 150 | 24,855 | |||
| 13.05.2025 | 08:36:20,268 | 11 | 24,855 | |
| 11 | 24,855 | |||
| 11 | 24,855 | |||
| 13.05.2025 | 08:36:18,694 | 50 | 24,925 | |
| 50 | 24,925 | |||
| 50 | 24,925 | |||
| 13.05.2025 | 08:36:14,946 | 598 | 24,93 | |
| 570 | 24,93 | |||
| 28 | 24,93 | |||
| 500 | 24,93 | |||
| 98 | 24,93 | |||
| 13.05.2025 | 08:36:09,523 | 430 | 24,895 | |
| 430 | 24,895 | |||
| 430 | 24,895 | |||
| 13.05.2025 | 08:35:52,948 | 200 | 24,895 | |
| 200 | 24,895 | |||
| 200 | 24,895 | |||
| 13.05.2025 | 08:35:25,350 | 150 | 24,895 | |
| 150 | 24,895 | |||
| 150 | 24,895 | |||
| 13.05.2025 | 08:34:44,575 | 500 | 24,935 | |
| 500 | 24,935 | |||
| 100 | 24,935 | |||
| 350 | 24,935 | |||
| 50 | 24,935 | |||
| 13.05.2025 | 08:34:32,825 | 70 | 24,935 | |
| 20 | 24,935 | |||
| 70 | 24,935 | |||
| 50 | 24,935 | |||
| 13.05.2025 | 08:34:11,431 | 5 335 | 24,90 | |
| 500 | 24,90 | |||
| 3 925 | 24,90 | |||
| 965 | 24,90 | |||
| 100 | 24,90 | |||
| 200 | 24,90 | |||
| 4 370 | 24,90 | |||
| 65 | 24,90 | |||
| 150 | 24,90 | |||
| 395 | 24,90 | |||
| 13.05.2025 | 08:34:01,507 | 630 | 24,895 | |
| 430 | 24,895 | |||
| 630 | 24,895 | |||
| 200 | 24,895 | |||
| 13.05.2025 | 08:33:09,738 | 8 770 | 24,90 | |
| 125 | 24,90 | |||
| 1 075 | 24,90 | |||
| 23 | 24,90 | |||
| 1 499 | 24,90 | |||
| 4 200 | 24,90 | |||
| 2 000 | 24,90 | |||
| 20 | 24,90 | |||
| 908 | 24,90 | |||
| 50 | 24,90 | |||
| 750 | 24,90 | |||
| 80 | 24,90 | |||
| 4 570 | 24,90 | |||
| 1 000 | 24,90 | |||
| 1 000 | 24,90 | |||
| 190 | 24,90 | |||
| 50 | 24,90 | |||
| 13.05.2025 | 08:32:53,789 | 430 | 24,865 | |
| 430 | 24,865 | |||
| 430 | 24,865 | |||
| 13.05.2025 | 08:32:51,848 | 2 | 24,885 | |
| 2 | 24,885 | |||
| 2 | 24,885 | |||
| 13.05.2025 | 08:32:40,778 | 1 | 24,885 | |
| 1 | 24,885 | |||
| 1 | 24,885 | |||
| 13.05.2025 | 08:32:03,582 | 1 | 24,885 | |
| 1 | 24,885 | |||
| 1 | 24,885 | |||
| 13.05.2025 | 08:31:59,468 | 250 | 24,885 | |
| 250 | 24,885 | |||
| 250 | 24,885 | |||
| 13.05.2025 | 08:31:22,708 | 5 | 24,85 | |
| 5 | 24,85 | |||
| 5 | 24,85 | |||
| 13.05.2025 | 08:30:54,153 | 100 | 24,885 | |
| 100 | 24,885 | |||
| 100 | 24,885 | |||
| 13.05.2025 | 08:30:40,976 | 50 | 24,885 | |
| 50 | 24,885 | |||
| 50 | 24,885 | |||
| 13.05.2025 | 08:30:16,758 | 123 | 24,885 | |
| 23 | 24,885 | |||
| 123 | 24,885 | |||
| 100 | 24,885 | |||
| 13.05.2025 | 08:30:16,567 | 430 | 24,885 | |
| 430 | 24,885 | |||
| 430 | 24,885 | |||
| 13.05.2025 | 08:30:16,383 | 430 | 24,885 | |
| 430 | 24,885 | |||
| 430 | 24,885 | |||
| 13.05.2025 | 08:30:16,212 | 755 | 24,885 | |
| 100 | 24,885 | |||
| 117 | 24,885 | |||
| 8 | 24,885 | |||
| 530 | 24,885 | |||
| 100 | 24,885 | |||
| 225 | 24,885 | |||
| 430 | 24,885 | |||
| 13.05.2025 | 08:29:06,550 | 430 | 24,885 | |
| 430 | 24,885 | |||
| 430 | 24,885 | |||
| 13.05.2025 | 08:28:56,013 | 430 | 24,885 | |
| 430 | 24,885 | |||
| 180 | 24,885 | |||
| 250 | 24,885 | |||
| 13.05.2025 | 08:28:54,058 | 430 | 24,87 | |
| 430 | 24,87 | |||
| 126 | 24,87 | |||
| 100 | 24,87 | |||
| 204 | 24,87 | |||
| 13.05.2025 | 08:28:43,379 | 200 | 24,85 | |
| 200 | 24,85 | |||
| 200 | 24,85 | |||
| 13.05.2025 | 08:28:26,694 | 3 | 24,85 | |
| 3 | 24,85 | |||
| 3 | 24,85 | |||
| 13.05.2025 | 08:28:17,640 | 1 100 | 24,85 | |
| 7 | 24,85 | |||
| 510 | 24,85 | |||
| 100 | 24,85 | |||
| 1 000 | 24,85 | |||
| 13 | 24,85 | |||
| 570 | 24,85 | |||
| 13.05.2025 | 08:27:13,016 | 430 | 24,835 | |
| 430 | 24,835 | |||
| 430 | 24,835 | |||
| 13.05.2025 | 08:26:46,633 | 20 | 24,835 | |
| 20 | 24,835 | |||
| 20 | 24,835 | |||
| 13.05.2025 | 08:26:21,988 | 2 000 | 24,82 | |
| 1 914 | 24,82 | |||
| 81 | 24,82 | |||
| 1 000 | 24,82 | |||
| 5 | 24,82 | |||
| 1 000 | 24,82 | |||
| 13.05.2025 | 08:26:13,304 | 430 | 24,815 | |
| 430 | 24,815 | |||
| 430 | 24,815 | |||
| 13.05.2025 | 08:25:29,484 | 100 | 24,815 | |
| 100 | 24,815 | |||
| 100 | 24,815 | |||
| 13.05.2025 | 08:25:23,997 | 400 | 24,815 | |
| 400 | 24,815 | |||
| 400 | 24,815 | |||
| 13.05.2025 | 08:25:17,897 | 1 104 | 24,82 | |
| 1 104 | 24,82 | |||
| 1 000 | 24,82 | |||
| 100 | 24,82 | |||
| 4 | 24,82 | |||
| 13.05.2025 | 08:24:45,730 | 430 | 24,815 | |
| 430 | 24,815 | |||
| 430 | 24,815 | |||
| 13.05.2025 | 08:24:40,556 | 1 | 24,745 | |
| 1 | 24,745 | |||
| 1 | 24,745 | |||
| 13.05.2025 | 08:24:23,042 | 32 | 24,885 | |
| 32 | 24,885 | |||
| 32 | 24,885 | |||
| 13.05.2025 | 08:24:11,462 | 2 570 | 24,85 | |
| 1 000 | 24,85 | |||
| 570 | 24,85 | |||
| 1 000 | 24,85 | |||
| 1 070 | 24,85 | |||
| 1 500 | 24,85 | |||
| 13.05.2025 | 08:24:06,172 | 15 | 24,855 | |
| 15 | 24,855 | |||
| 15 | 24,855 | |||
| 13.05.2025 | 08:24:05,996 | 485 | 24,855 | |
| 485 | 24,855 | |||
| 430 | 24,855 | |||
| 55 | 24,855 | |||
| 13.05.2025 | 08:23:22,682 | 430 | 24,795 | |
| 430 | 24,795 | |||
| 430 | 24,795 | |||
| 13.05.2025 | 08:23:17,512 | 77 | 24,675 | |
| 77 | 24,675 | |||
| 77 | 24,675 | |||
| 13.05.2025 | 08:22:44,089 | 270 | 24,675 | |
| 270 | 24,675 | |||
| 270 | 24,675 | |||
| 13.05.2025 | 08:22:43,991 | 730 | 24,705 | |
| 730 | 24,705 | |||
| 300 | 24,705 | |||
| 430 | 24,705 | |||
| 13.05.2025 | 08:22:43,479 | 250 | 24,885 | |
| 250 | 24,885 | |||
| 250 | 24,885 | |||
| 13.05.2025 | 08:22:27,593 | 414 | 24,885 | |
| 414 | 24,885 | |||
| 414 | 24,885 | |||
| 13.05.2025 | 08:22:27,422 | 586 | 24,885 | |
| 100 | 24,885 | |||
| 430 | 24,885 | |||
| 56 | 24,885 | |||
| 586 | 24,885 | |||
| 13.05.2025 | 08:22:24,251 | 3 770 | 24,80 | |
| 20 | 24,80 | |||
| 100 | 24,80 | |||
| 45 | 24,80 | |||
| 63 | 24,80 | |||
| 3 770 | 24,80 | |||
| 500 | 24,80 | |||
| 880 | 24,80 | |||
| 225 | 24,80 | |||
| 70 | 24,80 | |||
| 250 | 24,80 | |||
| 127 | 24,80 | |||
| 1 400 | 24,80 | |||
| 90 | 24,80 | |||
| 13.05.2025 | 08:22:20,800 | 400 | 24,795 | |
| 400 | 24,795 | |||
| 400 | 24,795 | |||
| 13.05.2025 | 08:22:12,520 | 430 | 24,795 | |
| 430 | 24,795 | |||
| 430 | 24,795 | |||
| 13.05.2025 | 08:22:03,990 | 3 714 | 24,79 | |
| 250 | 24,79 | |||
| 570 | 24,79 | |||
| 46 | 24,79 | |||
| 400 | 24,79 | |||
| 200 | 24,79 | |||
| 20 | 24,79 | |||
| 150 | 24,79 | |||
| 1 000 | 24,79 | |||
| 1 144 | 24,79 | |||
| 2 500 | 24,79 | |||
| 1 000 | 24,79 | |||
| 97 | 24,79 | |||
| 51 | 24,79 | |||
| 13.05.2025 | 08:21:58,787 | 430 | 24,745 | |
| 430 | 24,745 | |||
| 430 | 24,745 | |||
| 13.05.2025 | 08:21:53,356 | 2 000 | 24,72 | |
| 680 | 24,72 | |||
| 1 000 | 24,72 | |||
| 2 000 | 24,72 | |||
| 320 | 24,72 | |||
| 13.05.2025 | 08:21:48,074 | 680 | 24,745 | |
| 430 | 24,745 | |||
| 250 | 24,745 | |||
| 680 | 24,745 | |||
| 13.05.2025 | 08:21:39,696 | 8 | 24,675 | |
| 8 | 24,675 | |||
| 8 | 24,675 | |||
| 13.05.2025 | 08:21:37,522 | 50 | 24,745 | |
| 50 | 24,745 | |||
| 50 | 24,745 | |||
| 13.05.2025 | 08:21:26,297 | 10 | 24,745 | |
| 10 | 24,745 | |||
| 10 | 24,745 | |||
| 13.05.2025 | 08:20:57,495 | 100 | 24,645 | |
| 100 | 24,645 | |||
| 100 | 24,645 | |||
| 13.05.2025 | 08:20:53,607 | 90 | 24,745 | |
| 90 | 24,745 | |||
| 90 | 24,745 | |||
| 13.05.2025 | 08:20:47,086 | 40 | 24,645 | |
| 40 | 24,645 | |||
| 40 | 24,645 | |||
| 13.05.2025 | 08:20:40,716 | 380 | 24,745 | |
| 70 | 24,745 | |||
| 10 | 24,745 | |||
| 300 | 24,745 | |||
| 380 | 24,745 | |||
| 13.05.2025 | 08:20:25,819 | 570 | 24,745 | |
| 70 | 24,745 | |||
| 570 | 24,745 | |||
| 500 | 24,745 | |||
| 13.05.2025 | 08:20:25,749 | 430 | 24,695 | |
| 430 | 24,695 | |||
| 430 | 24,695 | |||
| 13.05.2025 | 08:20:20,024 | 430 | 24,645 | |
| 70 | 24,645 | |||
| 360 | 24,645 | |||
| 430 | 24,645 | |||
| 13.05.2025 | 08:19:58,861 | 170 | 24,745 | |
| 135 | 24,745 | |||
| 30 | 24,745 | |||
| 170 | 24,745 | |||
| 5 | 24,745 | |||
| 13.05.2025 | 08:19:53,950 | 830 | 24,74 | |
| 400 | 24,74 | |||
| 430 | 24,74 | |||
| 830 | 24,74 | |||
| 13.05.2025 | 08:19:40,903 | 1 655 | 24,71 | |
| 283 | 24,71 | |||
| 1 372 | 24,71 | |||
| 400 | 24,71 | |||
| 1 255 | 24,71 | |||
| 13.05.2025 | 08:19:36,873 | 430 | 24,705 | |
| 430 | 24,705 | |||
| 430 | 24,705 | |||
| 13.05.2025 | 08:19:32,590 | 430 | 24,705 | |
| 287 | 24,705 | |||
| 140 | 24,705 | |||
| 430 | 24,705 | |||
| 3 | 24,705 | |||
| 13.05.2025 | 08:18:41,172 | 430 | 24,705 | |
| 430 | 24,705 | |||
| 430 | 24,705 | |||
| 13.05.2025 | 08:18:41,140 | 430 | 24,705 | |
| 430 | 24,705 | |||
| 430 | 24,705 | |||
| 13.05.2025 | 08:18:32,198 | 100 | 24,645 | |
| 100 | 24,645 | |||
| 100 | 24,645 | |||
| 13.05.2025 | 08:18:21,259 | 200 | 24,645 | |
| 30 | 24,645 | |||
| 170 | 24,645 | |||
| 200 | 24,645 | |||
| 13.05.2025 | 08:18:08,753 | 830 | 24,705 | |
| 830 | 24,705 | |||
| 200 | 24,705 | |||
| 430 | 24,705 | |||
| 200 | 24,705 | |||
| 13.05.2025 | 08:17:44,107 | 100 | 24,645 | |
| 100 | 24,645 | |||
| 100 | 24,645 | |||
| 13.05.2025 | 08:17:44,039 | 10 | 24,645 | |
| 10 | 24,645 | |||
| 10 | 24,645 | |||
| 13.05.2025 | 08:17:25,122 | 1 | 24,705 | |
| 1 | 24,705 | |||
| 1 | 24,705 | |||
| 13.05.2025 | 08:15:54,999 | 430 | 24,705 | |
| 430 | 24,705 | |||
| 430 | 24,705 | |||
| 13.05.2025 | 08:15:37,874 | 430 | 24,705 | |
| 380 | 24,705 | |||
| 50 | 24,705 | |||
| 430 | 24,705 | |||
| 13.05.2025 | 08:15:27,283 | 119 | 24,705 | |
| 70 | 24,705 | |||
| 119 | 24,705 | |||
| 49 | 24,705 | |||
| 13.05.2025 | 08:15:19,600 | 2 500 | 24,65 | |
| 2 500 | 24,65 | |||
| 2 500 | 24,65 | |||
| 13.05.2025 | 08:15:14,360 | 173 | 24,655 | |
| 173 | 24,655 | |||
| 173 | 24,655 | |||
| 13.05.2025 | 08:15:13,373 | 430 | 24,655 | |
| 430 | 24,655 | |||
| 430 | 24,655 | |||
| 13.05.2025 | 08:15:13,150 | 430 | 24,655 | |
| 430 | 24,655 | |||
| 430 | 24,655 | |||
| 13.05.2025 | 08:15:12,977 | 630 | 24,655 | |
| 630 | 24,655 | |||
| 430 | 24,655 | |||
| 200 | 24,655 | |||
| 13.05.2025 | 08:14:29,093 | 430 | 24,645 | |
| 430 | 24,645 | |||
| 430 | 24,645 | |||
| 13.05.2025 | 08:14:13,923 | 2 500 | 24,65 | |
| 932 | 24,65 | |||
| 2 500 | 24,65 | |||
| 1 568 | 24,65 | |||
| 13.05.2025 | 08:14:02,566 | 1 432 | 24,655 | |
| 50 | 24,655 | |||
| 70 | 24,655 | |||
| 1 432 | 24,655 | |||
| 430 | 24,655 | |||
| 882 | 24,655 | |||
| 13.05.2025 | 08:13:59,144 | 180 | 24,695 | |
| 180 | 24,695 | |||
| 180 | 24,695 | |||
| 13.05.2025 | 08:13:55,377 | 1 330 | 24,695 | |
| 100 | 24,695 | |||
| 400 | 24,695 | |||
| 400 | 24,695 | |||
| 430 | 24,695 | |||
| 1 330 | 24,695 | |||
| 13.05.2025 | 08:13:26,985 | 430 | 24,70 | |
| 430 | 24,70 | |||
| 430 | 24,70 | |||
| 13.05.2025 | 08:13:15,912 | 390 | 24,70 | |
| 390 | 24,70 | |||
| 390 | 24,70 | |||
| 13.05.2025 | 08:13:15,752 | 430 | 24,70 | |
| 430 | 24,70 | |||
| 430 | 24,70 | |||
| 13.05.2025 | 08:12:57,952 | 430 | 24,70 | |
| 430 | 24,70 | |||
| 430 | 24,70 | |||
| 13.05.2025 | 08:12:45,113 | 346 | 24,70 | |
| 346 | 24,70 | |||
| 346 | 24,70 | |||
| 13.05.2025 | 08:12:45,005 | 830 | 24,695 | |
| 830 | 24,695 | |||
| 430 | 24,695 | |||
| 400 | 24,695 | |||
| 13.05.2025 | 08:12:27,986 | 400 | 24,645 | |
| 400 | 24,645 | |||
| 400 | 24,645 | |||
| 13.05.2025 | 08:12:17,422 | 202 | 24,695 | |
| 202 | 24,695 | |||
| 202 | 24,695 | |||
| 13.05.2025 | 08:11:46,243 | 3 | 24,695 | |
| 3 | 24,695 | |||
| 3 | 24,695 | |||
| 13.05.2025 | 08:11:18,180 | 400 | 24,69 | |
| 160 | 24,69 | |||
| 200 | 24,69 | |||
| 40 | 24,69 | |||
| 400 | 24,69 | |||
| 13.05.2025 | 08:11:10,978 | 130 | 24,645 | |
| 130 | 24,645 | |||
| 130 | 24,645 | |||
| 13.05.2025 | 08:10:22,722 | 1 | 24,645 | |
| 1 | 24,645 | |||
| 1 | 24,645 | |||
| 13.05.2025 | 08:10:04,283 | 1 300 | 24,645 | |
| 1 045 | 24,645 | |||
| 255 | 24,645 | |||
| 1 300 | 24,645 | |||
| 13.05.2025 | 08:09:49,861 | 150 | 24,645 | |
| 150 | 24,645 | |||
| 150 | 24,645 | |||
| 13.05.2025 | 08:09:07,103 | 210 | 24,64 | |
| 210 | 24,64 | |||
| 210 | 24,64 | |||
| 13.05.2025 | 08:09:04,762 | 20 | 24,72 | |
| 20 | 24,72 | |||
| 20 | 24,72 | |||
| 13.05.2025 | 08:08:50,272 | 1 860 | 24,65 | |
| 1 860 | 24,65 | |||
| 1 860 | 24,65 | |||
| 13.05.2025 | 08:08:40,781 | 430 | 24,655 | |
| 430 | 24,655 | |||
| 430 | 24,655 | |||
| 13.05.2025 | 08:08:37,313 | 1 000 | 24,65 | |
| 640 | 24,65 | |||
| 360 | 24,65 | |||
| 1 000 | 24,65 | |||
| 13.05.2025 | 08:08:31,323 | 430 | 24,655 | |
| 430 | 24,655 | |||
| 430 | 24,655 | |||
| 13.05.2025 | 08:08:20,752 | 430 | 24,655 | |
| 430 | 24,655 | |||
| 430 | 24,655 | |||
| 13.05.2025 | 08:08:01,405 | 33 | 24,715 | |
| 33 | 24,715 | |||
| 33 | 24,715 | |||
| 13.05.2025 | 08:07:50,262 | 70 | 24,655 | |
| 70 | 24,655 | |||
| 70 | 24,655 | |||
| 13.05.2025 | 08:07:45,995 | 430 | 24,655 | |
| 430 | 24,655 | |||
| 430 | 24,655 | |||
| 13.05.2025 | 08:07:27,334 | 430 | 24,655 | |
| 430 | 24,655 | |||
| 430 | 24,655 | |||
| 13.05.2025 | 08:07:22,465 | 200 | 24,69 | |
| 200 | 24,69 | |||
| 200 | 24,69 | |||
| 13.05.2025 | 08:07:22,398 | 430 | 24,69 | |
| 430 | 24,69 | |||
| 100 | 24,69 | |||
| 330 | 24,69 | |||
| 13.05.2025 | 08:06:46,667 | 400 | 24,695 | |
| 400 | 24,695 | |||
| 400 | 24,695 | |||
| 13.05.2025 | 08:05:15,379 | 430 | 24,735 | |
| 430 | 24,735 | |||
| 227 | 24,735 | |||
| 203 | 24,735 | |||
| 13.05.2025 | 08:04:51,554 | 430 | 24,70 | |
| 100 | 24,70 | |||
| 120 | 24,70 | |||
| 210 | 24,70 | |||
| 430 | 24,70 | |||
| 13.05.2025 | 08:04:50,459 | 9 | 24,65 | |
| 9 | 24,65 | |||
| 9 | 24,65 | |||
| 13.05.2025 | 08:04:48,419 | 950 | 24,70 | |
| 300 | 24,70 | |||
| 950 | 24,70 | |||
| 650 | 24,70 | |||
| 13.05.2025 | 08:04:38,393 | 48 | 24,70 | |
| 48 | 24,70 | |||
| 48 | 24,70 | |||
| 13.05.2025 | 08:04:37,908 | 430 | 24,70 | |
| 100 | 24,70 | |||
| 80 | 24,70 | |||
| 250 | 24,70 | |||
| 430 | 24,70 | |||
| 13.05.2025 | 08:04:36,507 | 430 | 24,70 | |
| 300 | 24,70 | |||
| 30 | 24,70 | |||
| 100 | 24,70 | |||
| 430 | 24,70 | |||
| 13.05.2025 | 08:04:35,540 | 430 | 24,70 | |
| 430 | 24,70 | |||
| 404 | 24,70 | |||
| 26 | 24,70 | |||
| 13.05.2025 | 08:04:29,454 | 202 | 24,70 | |
| 202 | 24,70 | |||
| 120 | 24,70 | |||
| 17 | 24,70 | |||
| 65 | 24,70 | |||
| 13.05.2025 | 08:03:58,851 | 12 | 24,65 | |
| 12 | 24,65 | |||
| 12 | 24,65 | |||
| 13.05.2025 | 08:03:55,960 | 225 | 24,65 | |
| 225 | 24,65 | |||
| 225 | 24,65 | |||
| 13.05.2025 | 08:03:55,696 | 254 | 24,65 | |
| 254 | 24,65 | |||
| 254 | 24,65 | |||
| 13.05.2025 | 08:03:50,672 | 1 500 | 24,65 | |
| 1 500 | 24,65 | |||
| 1 500 | 24,65 | |||
| 13.05.2025 | 08:03:44,032 | 1 500 | 24,65 | |
| 1 500 | 24,65 | |||
| 1 500 | 24,65 | |||
| 13.05.2025 | 08:03:28,471 | 430 | 24,655 | |
| 430 | 24,655 | |||
| 430 | 24,655 | |||
| 13.05.2025 | 08:03:21,617 | 160 | 24,655 | |
| 60 | 24,655 | |||
| 100 | 24,655 | |||
| 160 | 24,655 | |||
| 13.05.2025 | 08:03:19,253 | 660 | 24,645 | |
| 660 | 24,645 | |||
| 410 | 24,645 | |||
| 250 | 24,645 | |||
| 13.05.2025 | 08:03:16,369 | 1 525 | 24,605 | |
| 1 525 | 24,605 | |||
| 1 000 | 24,605 | |||
| 525 | 24,605 | |||
| 13.05.2025 | 08:03:13,435 | 430 | 24,605 | |
| 430 | 24,605 | |||
| 430 | 24,605 | |||
| 13.05.2025 | 08:03:13,247 | 430 | 24,605 | |
| 110 | 24,605 | |||
| 100 | 24,605 | |||
| 430 | 24,605 | |||
| 20 | 24,605 | |||
| 100 | 24,605 | |||
| 100 | 24,605 | |||
| 13.05.2025 | 08:03:13,122 | 430 | 24,605 | |
| 5 | 24,605 | |||
| 430 | 24,605 | |||
| 25 | 24,605 | |||
| 340 | 24,605 | |||
| 60 | 24,605 | |||
| 13.05.2025 | 08:03:12,901 | 430 | 24,605 | |
| 100 | 24,605 | |||
| 180 | 24,605 | |||
| 150 | 24,605 | |||
| 430 | 24,605 | |||
| 13.05.2025 | 08:03:05,362 | 480 | 24,575 | |
| 50 | 24,575 | |||
| 430 | 24,575 | |||
| 480 | 24,575 | |||
| 13.05.2025 | 08:03:01,693 | 4 | 24,455 | |
| 4 | 24,455 | |||
| 4 | 24,455 | |||
| 13.05.2025 | 08:02:59,399 | 4 999 | 24,50 | |
| 1 140 | 24,50 | |||
| 3 859 | 24,50 | |||
| 4 999 | 24,50 | |||
| 13.05.2025 | 08:02:51,806 | 430 | 24,495 | |
| 430 | 24,495 | |||
| 430 | 24,495 | |||
| 13.05.2025 | 08:02:51,776 | 430 | 24,495 | |
| 430 | 24,495 | |||
| 430 | 24,495 | |||
| 13.05.2025 | 08:02:47,735 | 1 | 24,495 | |
| 1 | 24,495 | |||
| 1 | 24,495 | |||
| 13.05.2025 | 08:02:39,701 | 165 | 24,425 | |
| 165 | 24,425 | |||
| 165 | 24,425 | |||
| 13.05.2025 | 08:02:27,299 | 851 | 24,495 | |
| 851 | 24,495 | |||
| 851 | 24,495 | |||
| 13.05.2025 | 08:02:22,946 | 430 | 24,495 | |
| 430 | 24,495 | |||
| 430 | 24,495 | |||
| 13.05.2025 | 08:02:22,708 | 430 | 24,495 | |
| 430 | 24,495 | |||
| 141 | 24,495 | |||
| 289 | 24,495 | |||
| 13.05.2025 | 08:02:22,506 | 430 | 24,495 | |
| 430 | 24,495 | |||
| 430 | 24,495 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 618,50
Ask: 1 619,50
Umsatz: 67 842 TEUR -
Bayer AG
Bid: 24,895 / Ask: 24,91
Umsatz: 31 889 TEUR -
Nvidia Corp.
Bid: 113,44 / Ask: 113,48
Umsatz: 26 961 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 558,40 / Ask: 558,80
Umsatz: 23 981 TEUR -
Allianz SE
Bid: 351,50 / Ask: 351,60
Umsatz: 20 198 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 15:44:43
Letzte Aktualisierung:
13.05.2025 @ 15:44:43