Tradegate Exchange

Siemens Energy AG

818

561

86.46

Date	Time	Volume	Order Volume	Price
02/06/2025	11:33:54.726	1		86.46
			1	86.46
			1	86.46
02/06/2025	11:33:40.289	50		86.48
			50	86.48
			50	86.48
02/06/2025	11:32:40.732	6		86.50
			6	86.50
			6	86.50
02/06/2025	11:31:39.676	20		86.54
			20	86.54
			20	86.54
02/06/2025	11:30:57.704	2		86.54
			2	86.54
			2	86.54
02/06/2025	11:30:40.088	150		86.56
			150	86.56
			150	86.56
02/06/2025	11:29:14.560	100		86.56
			100	86.56
			100	86.56
02/06/2025	11:29:14.137	300		86.56
			300	86.56
			300	86.56
02/06/2025	11:29:13.382	300		86.56
			300	86.56
			300	86.56
02/06/2025	11:29:09.100	300		86.56
			300	86.56
			300	86.56
02/06/2025	11:28:22.782	100		86.54
			100	86.54
			100	86.54
02/06/2025	11:27:46.671	20		86.48
			20	86.48
			20	86.48
02/06/2025	11:27:17.703	5		86.52
			5	86.52
			5	86.52
02/06/2025	11:26:56.062	27		86.48
			27	86.48
			27	86.48
02/06/2025	11:26:38.492	25		86.52
			25	86.52
			25	86.52
02/06/2025	11:26:27.281	200		86.44
			200	86.44
			200	86.44
02/06/2025	11:26:25.818	300		86.44
			300	86.44
			300	86.44
02/06/2025	11:26:08.140	76		86.46
			76	86.46
			76	86.46
02/06/2025	11:25:07.089	73		86.50
			73	86.50
			73	86.50
02/06/2025	11:25:06.960	300		86.50
			5	86.50
			100	86.50
			200	86.50
			295	86.50
02/06/2025	11:24:21.025	300		86.48
			300	86.48
			300	86.48
02/06/2025	11:24:17.914	196		86.44
			196	86.44
			196	86.44
02/06/2025	11:24:09.729	300		86.44
			300	86.44
			300	86.44
02/06/2025	11:24:08.662	2		86.44
			2	86.44
			2	86.44
02/06/2025	11:23:19.543	1		86.38
			1	86.38
			1	86.38
02/06/2025	11:22:34.792	30		86.32
			30	86.32
			30	86.32
02/06/2025	11:22:32.442	1		86.32
			1	86.32
			1	86.32
02/06/2025	11:22:27.305	15		86.34
			15	86.34
			15	86.34
02/06/2025	11:21:34.691	100		86.42
			100	86.42
			100	86.42
02/06/2025	11:21:17.020	90		86.42
			90	86.42
			90	86.42
02/06/2025	11:21:12.690	200		86.42
			200	86.42
			200	86.42
02/06/2025	11:21:08.084	4		86.40
			4	86.40
			4	86.40
02/06/2025	11:20:58.525	3		86.42
			3	86.42
			3	86.42
02/06/2025	11:20:23.602	8		86.42
			8	86.42
			8	86.42
02/06/2025	11:19:33.834	190		86.40
			190	86.40
			190	86.40
02/06/2025	11:19:32.333	10		86.40
			10	86.40
			10	86.40
02/06/2025	11:19:00.126	100		86.38
			100	86.38
			100	86.38
02/06/2025	11:18:59.987	300		86.38
			300	86.38
			300	86.38
02/06/2025	11:18:54.425	300		86.40
			300	86.40
			300	86.40
02/06/2025	11:18:05.559	300		86.40
			300	86.40
			300	86.40
02/06/2025	11:17:16.303	50		86.36
			50	86.36
			50	86.36
02/06/2025	11:16:02.549	10		86.30
			10	86.30
			10	86.30
02/06/2025	11:15:40.065	4		86.36
			4	86.36
			4	86.36
02/06/2025	11:15:15.734	250		86.38
			250	86.38
			250	86.38
02/06/2025	11:14:49.742	12		86.38
			12	86.38
			12	86.38
02/06/2025	11:14:35.875	170		86.38
			170	86.38
			170	86.38
02/06/2025	11:14:17.997	82		86.36
			82	86.36
			82	86.36
02/06/2025	11:14:00.704	50		86.34
			50	86.34
			50	86.34
02/06/2025	11:13:38.819	7		86.36
			7	86.36
			7	86.36
02/06/2025	11:12:35.221	1		86.40
			1	86.40
			1	86.40
02/06/2025	11:12:06.368	2		86.36
			2	86.36
			2	86.36
02/06/2025	11:11:28.048	140		86.42
			140	86.42
			140	86.42
02/06/2025	11:10:42.777	95		86.38
			95	86.38
			95	86.38
02/06/2025	11:10:14.137	100		86.36
			100	86.36
			100	86.36
02/06/2025	11:10:00.650	83		86.36
			83	86.36
			83	86.36
02/06/2025	11:09:45.395	2 800		86.42
			2 800	86.42
			2 800	86.42
02/06/2025	11:09:09.029	104		86.42
			104	86.42
			104	86.42
02/06/2025	11:08:49.865	2		86.42
			2	86.42
			2	86.42
02/06/2025	11:08:28.662	120		86.42
			120	86.42
			120	86.42
02/06/2025	11:08:06.036	38		86.42
			38	86.42
			38	86.42
02/06/2025	11:07:11.592	285		86.42
			285	86.42
			285	86.42
02/06/2025	11:06:57.304	1		86.38
			1	86.38
			1	86.38
02/06/2025	11:06:42.739	16		86.40
			16	86.40
			16	86.40
02/06/2025	11:05:48.430	50		86.44
			50	86.44
			50	86.44
02/06/2025	11:04:39.512	50		86.42
			50	86.42
			50	86.42
02/06/2025	11:04:35.390	101		86.40
			101	86.40
			101	86.40
02/06/2025	11:04:29.053	300		86.44
			300	86.44
			300	86.44
02/06/2025	11:04:28.946	300		86.44
			300	86.44
			300	86.44
02/06/2025	11:04:19.370	35		86.42
			35	86.42
			35	86.42
02/06/2025	11:03:30.216	40		86.40
			40	86.40
			40	86.40
02/06/2025	11:01:27.055	1		86.36
			1	86.36
			1	86.36
02/06/2025	11:01:26.942	3		86.36
			3	86.36
			3	86.36
02/06/2025	11:01:17.950	50		86.38
			50	86.38
			50	86.38
02/06/2025	11:01:09.670	24		86.34
			24	86.34
			24	86.34
02/06/2025	11:00:55.578	1		86.36
			1	86.36
			1	86.36
02/06/2025	11:00:54.974	20		86.32
			20	86.32
			20	86.32
02/06/2025	11:00:52.856	30		86.34
			30	86.34
			30	86.34
02/06/2025	11:00:49.129	350		86.34
			350	86.34
			300	86.34
			50	86.34
02/06/2025	11:00:37.355	20		86.42
			20	86.42
			20	86.42
02/06/2025	11:00:36.317	13		86.38
			13	86.38
			13	86.38
02/06/2025	11:00:35.995	59		86.38
			59	86.38
			59	86.38
02/06/2025	10:59:58.250	95		86.44
			95	86.44
			95	86.44
02/06/2025	10:59:56.869	15		86.44
			15	86.44
			15	86.44
02/06/2025	10:59:28.385	24		86.44
			24	86.44
			24	86.44
02/06/2025	10:59:21.595	27		86.40
			26	86.40
			1	86.40
			27	86.40
02/06/2025	10:58:09.332	2 136		86.48
			1 000	86.48
			300	86.48
			836	86.48
			2 136	86.48
02/06/2025	10:57:45.581	54		86.48
			54	86.48
			54	86.48
02/06/2025	10:57:42.586	200		86.48
			200	86.48
			200	86.48
02/06/2025	10:56:40.750	3		86.38
			3	86.38
			3	86.38
02/06/2025	10:56:39.557	75		86.36
			75	86.36
			75	86.36
02/06/2025	10:56:26.840	12		86.38
			12	86.38
			12	86.38
02/06/2025	10:55:57.025	100		86.38
			100	86.38
			100	86.38
02/06/2025	10:55:45.668	39		86.36
			39	86.36
			39	86.36
02/06/2025	10:55:37.055	12		86.30
			12	86.30
			12	86.30
02/06/2025	10:55:14.277	2		86.26
			2	86.26
			2	86.26
02/06/2025	10:53:53.196	10		86.32
			10	86.32
			10	86.32
02/06/2025	10:52:43.270	50		86.24
			50	86.24
			50	86.24
02/06/2025	10:52:34.427	18		86.24
			18	86.24
			18	86.24
02/06/2025	10:52:33.343	10		86.28
			10	86.28
			10	86.28
02/06/2025	10:51:57.617	2		86.32
			2	86.32
			2	86.32
02/06/2025	10:51:33.417	5		86.28
			5	86.28
			5	86.28
02/06/2025	10:51:32.114	4		86.28
			4	86.28
			4	86.28
02/06/2025	10:50:16.638	173		86.34
			173	86.34
			173	86.34
02/06/2025	10:49:44.445	9		86.42
			9	86.42
			9	86.42
02/06/2025	10:49:11.613	15		86.36
			15	86.36
			15	86.36
02/06/2025	10:48:53.892	5		86.44
			5	86.44
			5	86.44
02/06/2025	10:48:37.620	10		86.48
			10	86.48
			10	86.48
02/06/2025	10:48:10.221	116		86.46
			116	86.46
			116	86.46
02/06/2025	10:47:25.142	1		86.46
			1	86.46
			1	86.46
02/06/2025	10:47:18.673	2		86.46
			2	86.46
			2	86.46
02/06/2025	10:46:58.901	46		86.46
			46	86.46
			46	86.46
02/06/2025	10:45:52.128	9		86.38
			9	86.38
			9	86.38
02/06/2025	10:45:12.563	2		86.44
			2	86.44
			2	86.44
02/06/2025	10:45:11.784	47		86.40
			47	86.40
			47	86.40
02/06/2025	10:44:03.088	200		86.38
			200	86.38
			200	86.38
02/06/2025	10:43:34.980	200		86.36
			200	86.36
			200	86.36
02/06/2025	10:43:30.478	100		86.36
			100	86.36
			100	86.36
02/06/2025	10:42:27.107	58		86.34
			58	86.34
			58	86.34
02/06/2025	10:42:15.594	19		86.36
			19	86.36
			19	86.36
02/06/2025	10:42:12.323	50		86.30
			50	86.30
			50	86.30
02/06/2025	10:41:03.962	100		86.28
			100	86.28
			100	86.28
02/06/2025	10:40:47.966	300		86.28
			300	86.28
			300	86.28
02/06/2025	10:40:47.907	300		86.28
			300	86.28
			300	86.28
02/06/2025	10:40:47.712	50		86.30
			50	86.30
			50	86.30
02/06/2025	10:40:34.495	6 700		86.26
			6 700	86.26
			6 700	86.26
02/06/2025	10:40:17.098	300		86.36
			300	86.36
			300	86.36
02/06/2025	10:39:38.050	100		86.38
			100	86.38
			100	86.38
02/06/2025	10:37:57.118	60		86.38
			60	86.38
			60	86.38
02/06/2025	10:37:22.268	1		86.40
			1	86.40
			1	86.40
02/06/2025	10:36:24.457	31		86.34
			31	86.34
			31	86.34
02/06/2025	10:36:23.372	2		86.34
			2	86.34
			2	86.34
02/06/2025	10:35:52.959	50		86.36
			50	86.36
			50	86.36
02/06/2025	10:35:48.076	1		86.32
			1	86.32
			1	86.32
02/06/2025	10:34:46.824	35		86.38
			35	86.38
			35	86.38
02/06/2025	10:33:42.445	100		86.42
			100	86.42
			100	86.42
02/06/2025	10:33:24.906	5		86.40
			5	86.40
			5	86.40
02/06/2025	10:32:37.531	80		86.38
			80	86.38
			80	86.38
02/06/2025	10:31:58.204	15		86.36
			15	86.36
			15	86.36
02/06/2025	10:30:57.531	50		86.36
			50	86.36
			50	86.36
02/06/2025	10:30:57.279	187		86.36
			187	86.36
			187	86.36
02/06/2025	10:30:45.054	20		86.44
			20	86.44
			20	86.44
02/06/2025	10:30:04.612	115		86.40
			115	86.40
			40	86.40
			75	86.40
02/06/2025	10:29:54.261	50		86.40
			50	86.40
			50	86.40
02/06/2025	10:29:33.053	6		86.36
			6	86.36
			6	86.36
02/06/2025	10:29:08.253	274		86.34
			124	86.34
			150	86.34
			274	86.34
02/06/2025	10:28:49.680	300		86.26
			300	86.26
			300	86.26
02/06/2025	10:28:24.684	10		86.26
			10	86.26
			10	86.26
02/06/2025	10:28:06.159	250		86.22
			250	86.22
			250	86.22
02/06/2025	10:26:52.739	8		86.22
			8	86.22
			8	86.22
02/06/2025	10:26:44.331	52		86.16
			20	86.16
			32	86.16
			52	86.16
02/06/2025	10:26:02.521	1		86.18
			1	86.18
			1	86.18
02/06/2025	10:25:40.121	50		86.28
			50	86.28
			50	86.28
02/06/2025	10:25:17.871	30		86.26
			30	86.26
			30	86.26
02/06/2025	10:25:08.194	125		86.28
			125	86.28
			125	86.28
02/06/2025	10:25:03.836	551		86.26
			1	86.26
			50	86.26
			6	86.26
			500	86.26
			545	86.26
02/06/2025	10:24:39.669	300		86.26
			300	86.26
			300	86.26
02/06/2025	10:24:14.636	100		86.22
			100	86.22
			100	86.22
02/06/2025	10:24:13.664	4		86.22
			4	86.22
			4	86.22
02/06/2025	10:23:11.599	20		86.14
			20	86.14
			20	86.14
02/06/2025	10:22:59.793	10		86.20
			10	86.20
			10	86.20
02/06/2025	10:22:52.925	25		86.12
			25	86.12
			25	86.12
02/06/2025	10:21:55.556	300		86.18
			300	86.18
			300	86.18
02/06/2025	10:21:38.377	80		86.16
			80	86.16
			80	86.16
02/06/2025	10:21:28.663	15		86.16
			15	86.16
			15	86.16
02/06/2025	10:21:22.800	15		86.12
			15	86.12
			15	86.12
02/06/2025	10:21:20.514	5		86.16
			5	86.16
			5	86.16
02/06/2025	10:20:06.219	30		86.12
			30	86.12
			30	86.12
02/06/2025	10:19:30.621	200		86.10
			200	86.10
			200	86.10
02/06/2025	10:19:17.476	20		86.12
			20	86.12
			20	86.12
02/06/2025	10:18:46.684	4		86.28
			4	86.28
			4	86.28
02/06/2025	10:18:07.263	40		86.20
			40	86.20
			40	86.20
02/06/2025	10:17:56.708	25		86.28
			25	86.28
			25	86.28
02/06/2025	10:17:40.824	93		86.30
			93	86.30
			93	86.30
02/06/2025	10:17:40.608	150		86.32
			150	86.32
			150	86.32
02/06/2025	10:16:55.124	20		86.36
			20	86.36
			20	86.36
02/06/2025	10:16:10.535	300		86.38
			300	86.38
			300	86.38
02/06/2025	10:15:48.286	30		86.36
			30	86.36
			30	86.36
02/06/2025	10:15:45.085	35		86.36
			35	86.36
			35	86.36
02/06/2025	10:15:04.524	36		86.50
			1	86.50
			36	86.50
			25	86.50
			10	86.50
02/06/2025	10:15:01.490	300		86.50
			300	86.50
			300	86.50
02/06/2025	10:14:54.313	12		86.48
			6	86.48
			6	86.48
			12	86.48
02/06/2025	10:14:40.299	300		86.48
			300	86.48
			300	86.48
02/06/2025	10:14:36.577	300		86.48
			100	86.48
			300	86.48
			200	86.48
02/06/2025	10:14:36.435	300		86.48
			300	86.48
			300	86.48
02/06/2025	10:14:35.605	300		86.48
			300	86.48
			300	86.48
02/06/2025	10:14:35.366	300		86.48
			300	86.48
			300	86.48
02/06/2025	10:14:35.304	500		86.44
			25	86.44
			475	86.44
			500	86.44
02/06/2025	10:14:34.618	300		86.44
			300	86.44
			300	86.44
02/06/2025	10:13:50.160	300		86.46
			300	86.46
			300	86.46
02/06/2025	10:13:45.506	90		86.44
			90	86.44
			90	86.44
02/06/2025	10:13:44.444	150		86.46
			150	86.46
			150	86.46
02/06/2025	10:13:39.892	60		86.46
			60	86.46
			60	86.46
02/06/2025	10:13:33.803	300		86.48
			300	86.48
			300	86.48
02/06/2025	10:13:32.406	300		86.48
			300	86.48
			300	86.48
02/06/2025	10:13:27.931	300		86.48
			300	86.48
			300	86.48
02/06/2025	10:13:16.557	10		86.42
			10	86.42
			10	86.42
02/06/2025	10:13:09.797	115		86.44
			115	86.44
			115	86.44
02/06/2025	10:11:13.527	11		86.38
			11	86.38
			11	86.38
02/06/2025	10:10:37.596	40		86.36
			40	86.36
			40	86.36
02/06/2025	10:10:08.939	30		86.38
			30	86.38
			30	86.38
02/06/2025	10:10:04.602	1		86.38
			1	86.38
			1	86.38
02/06/2025	10:09:56.583	100		86.38
			100	86.38
			100	86.38
02/06/2025	10:09:47.652	140		86.36
			140	86.36
			140	86.36
02/06/2025	10:09:34.276	100		86.38
			100	86.38
			100	86.38
02/06/2025	10:09:31.702	1		86.38
			1	86.38
			1	86.38
02/06/2025	10:09:22.955	1		86.34
			1	86.34
			1	86.34
02/06/2025	10:09:22.866	100		86.34
			100	86.34
			100	86.34
02/06/2025	10:09:22.711	300		86.34
			300	86.34
			300	86.34
02/06/2025	10:09:22.564	300		86.34
			300	86.34
			300	86.34
02/06/2025	10:09:19.132	300		86.34
			300	86.34
			300	86.34
02/06/2025	10:09:12.056	100		86.40
			100	86.40
			100	86.40
02/06/2025	10:09:08.196	300		86.40
			300	86.40
			300	86.40
02/06/2025	10:08:59.744	300		86.40
			300	86.40
			300	86.40
02/06/2025	10:08:37.264	1		86.40
			1	86.40
			1	86.40
02/06/2025	10:08:03.288	60		86.44
			60	86.44
			60	86.44
02/06/2025	10:08:03.234	280		86.44
			280	86.44
			280	86.44
02/06/2025	10:07:47.052	300		86.40
			300	86.40
			300	86.40
02/06/2025	10:07:44.789	23		86.40
			23	86.40
			23	86.40
02/06/2025	10:07:08.993	115		86.44
			115	86.44
			115	86.44
02/06/2025	10:07:02.056	22		86.44
			22	86.44
			22	86.44
02/06/2025	10:06:59.014	10		86.44
			10	86.44
			10	86.44
02/06/2025	10:06:50.478	61		86.40
			61	86.40
			61	86.40
02/06/2025	10:05:05.901	18		86.30
			18	86.30
			18	86.30
02/06/2025	10:04:37.459	100		86.34
			100	86.34
			100	86.34
02/06/2025	10:04:35.038	700		86.30
			700	86.30
			300	86.30
			395	86.30
			5	86.30
02/06/2025	10:03:45.702	300		86.30
			300	86.30
			300	86.30
02/06/2025	10:03:45.301	41		86.26
			41	86.26
			41	86.26
02/06/2025	10:03:26.770	69		86.12
			69	86.12
			69	86.12
02/06/2025	10:03:05.506	5		86.20
			5	86.20
			5	86.20
02/06/2025	10:02:36.420	50		86.18
			50	86.18
			50	86.18
02/06/2025	10:02:19.300	35		86.20
			35	86.20
			35	86.20
02/06/2025	10:01:38.536	191		86.24
			191	86.24
			191	86.24
02/06/2025	10:01:10.927	200		86.22
			200	86.22
			200	86.22
02/06/2025	10:00:20.356	120		86.16
			120	86.16
			120	86.16
02/06/2025	09:59:57.239	200		86.12
			200	86.12
			200	86.12
02/06/2025	09:59:51.635	200		86.14
			200	86.14
			200	86.14
02/06/2025	09:59:16.448	300		86.14
			300	86.14
			300	86.14
02/06/2025	09:58:58.142	300		86.18
			300	86.18
			300	86.18
02/06/2025	09:58:46.068	60		86.12
			60	86.12
			60	86.12
02/06/2025	09:58:25.728	235		86.08
			235	86.08
			235	86.08
02/06/2025	09:56:30.650	120		86.02
			120	86.02
			120	86.02
02/06/2025	09:56:28.423	50		86.00
			50	86.00
			50	86.00
02/06/2025	09:55:45.861	175		85.94
			175	85.94
			175	85.94
02/06/2025	09:55:37.123	60		85.98
			60	85.98
			60	85.98
02/06/2025	09:55:33.259	150		85.94
			150	85.94
			150	85.94
02/06/2025	09:54:44.416	154		85.90
			154	85.90
			7	85.90
			145	85.90
			2	85.90
02/06/2025	09:54:06.776	300		85.90
			300	85.90
			300	85.90
02/06/2025	09:54:03.336	35		85.94
			35	85.94
			35	85.94
02/06/2025	09:53:56.618	300		85.90
			300	85.90
			300	85.90
02/06/2025	09:53:46.497	200		85.94
			200	85.94
			200	85.94
02/06/2025	09:53:45.098	59		85.90
			59	85.90
			59	85.90
02/06/2025	09:53:13.824	60		85.92
			60	85.92
			60	85.92
02/06/2025	09:53:07.825	200		85.98
			200	85.98
			200	85.98
02/06/2025	09:52:56.140	2		85.94
			2	85.94
			2	85.94
02/06/2025	09:52:51.473	120		86.00
			120	86.00
			120	86.00
02/06/2025	09:52:35.564	290		85.96
			290	85.96
			290	85.96
02/06/2025	09:52:14.435	90		86.02
			90	86.02
			90	86.02
02/06/2025	09:51:49.902	150		85.96
			150	85.96
			150	85.96
02/06/2025	09:51:23.689	2		85.98
			2	85.98
			2	85.98
02/06/2025	09:51:12.166	100		85.90
			100	85.90
			100	85.90
02/06/2025	09:51:11.937	120		86.00
			120	86.00
			120	86.00
02/06/2025	09:51:01.305	1		86.00
			1	86.00
			1	86.00
02/06/2025	09:51:00.646	20		86.00
			20	86.00
			20	86.00
02/06/2025	09:50:59.755	11		86.00
			11	86.00
			11	86.00
02/06/2025	09:50:54.489	209		86.04
			209	86.04
			209	86.04
02/06/2025	09:50:17.474	25		85.98
			25	85.98
			25	85.98
02/06/2025	09:50:10.781	2		85.98
			2	85.98
			2	85.98
02/06/2025	09:48:28.460	20		85.82
			20	85.82
			20	85.82
02/06/2025	09:47:29.103	200		85.94
			200	85.94
			200	85.94
02/06/2025	09:47:20.575	300		85.98
			300	85.98
			300	85.98
02/06/2025	09:46:52.183	50		85.94
			50	85.94
			50	85.94
02/06/2025	09:46:42.682	100		85.96
			100	85.96
			100	85.96
02/06/2025	09:46:04.824	10		85.84
			10	85.84
			10	85.84
02/06/2025	09:46:02.069	10		85.82
			10	85.82
			10	85.82
02/06/2025	09:45:37.906	25		85.82
			25	85.82
			25	85.82
02/06/2025	09:44:16.272	50		85.92
			50	85.92
			50	85.92
02/06/2025	09:43:51.120	3		85.78
			3	85.78
			3	85.78
02/06/2025	09:43:11.914	15		85.76
			15	85.76
			15	85.76
02/06/2025	09:43:07.672	1		85.80
			1	85.80
			1	85.80
02/06/2025	09:43:03.224	25		85.78
			25	85.78
			25	85.78
02/06/2025	09:42:59.644	50		85.82
			50	85.82
			50	85.82
02/06/2025	09:42:56.711	11		85.82
			11	85.82
			11	85.82
02/06/2025	09:42:48.649	3		85.82
			3	85.82
			3	85.82
02/06/2025	09:42:21.995	3		85.84
			3	85.84
			3	85.84
02/06/2025	09:42:19.565	120		85.82
			120	85.82
			120	85.82
02/06/2025	09:41:54.762	100		85.86
			100	85.86
			100	85.86
02/06/2025	09:40:57.938	170		85.90
			170	85.90
			170	85.90
02/06/2025	09:40:55.474	168		85.90
			23	85.90
			168	85.90
			145	85.90
02/06/2025	09:40:41.428	200		85.90
			200	85.90
			200	85.90
02/06/2025	09:39:42.036	4		85.96
			4	85.96
			4	85.96
02/06/2025	09:39:38.617	3		85.96
			3	85.96
			3	85.96
02/06/2025	09:39:29.503	1		85.98
			1	85.98
			1	85.98
02/06/2025	09:39:25.566	50		85.98
			50	85.98
			50	85.98
02/06/2025	09:39:11.843	200		86.00
			200	86.00
			200	86.00
02/06/2025	09:38:55.176	1		86.02
			1	86.02
			1	86.02
02/06/2025	09:38:45.708	1		85.98
			1	85.98
			1	85.98
02/06/2025	09:38:41.121	237		85.98
			237	85.98
			237	85.98
02/06/2025	09:38:33.774	200		86.02
			200	86.02
			200	86.02
02/06/2025	09:38:30.250	48		86.02
			48	86.02
			48	86.02
02/06/2025	09:38:06.545	30		85.98
			30	85.98
			30	85.98
02/06/2025	09:36:51.338	200		85.96
			200	85.96
			200	85.96
02/06/2025	09:36:15.169	50		85.92
			50	85.92
			50	85.92
02/06/2025	09:36:05.490	183		85.94
			183	85.94
			183	85.94
02/06/2025	09:35:57.568	20		85.94
			20	85.94
			20	85.94
02/06/2025	09:35:51.350	28		85.96
			28	85.96
			28	85.96
02/06/2025	09:35:12.936	1		85.94
			1	85.94
			1	85.94
02/06/2025	09:34:41.472	238		85.88
			238	85.88
			238	85.88
02/06/2025	09:34:29.970	10		85.96
			10	85.96
			10	85.96
02/06/2025	09:34:17.520	1		86.06
			1	86.06
			1	86.06
02/06/2025	09:34:08.167	3		85.96
			3	85.96
			3	85.96
02/06/2025	09:33:47.567	99		86.00
			99	86.00
			99	86.00
02/06/2025	09:33:47.459	70		85.96
			70	85.96
			70	85.96
02/06/2025	09:33:40.010	1		85.98
			1	85.98
			1	85.98
02/06/2025	09:33:16.963	100		86.02
			100	86.02
			100	86.02
02/06/2025	09:32:15.430	180		85.86
			180	85.86
			180	85.86
02/06/2025	09:32:08.682	1		85.80
			1	85.80
			1	85.80
02/06/2025	09:31:41.041	10		85.88
			10	85.88
			10	85.88
02/06/2025	09:31:33.926	100		85.84
			100	85.84
			100	85.84
02/06/2025	09:31:33.130	5		85.88
			5	85.88
			5	85.88
02/06/2025	09:31:24.543	27		85.86
			27	85.86
			27	85.86
02/06/2025	09:31:17.253	186		85.86
			186	85.86
			186	85.86
02/06/2025	09:31:03.284	5		85.84
			5	85.84
			5	85.84
02/06/2025	09:31:01.599	10		85.82
			10	85.82
			10	85.82
02/06/2025	09:30:57.645	1		85.82
			1	85.82
			1	85.82
02/06/2025	09:30:49.563	22		85.84
			22	85.84
			22	85.84
02/06/2025	09:30:27.945	200		85.86
			200	85.86
			200	85.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 898.50
Ask: 1 899.50
Volume: 45 947
+0.74%

Top 5 Turnover

Realtime Quotes
Last Update:
02/06/2025 @ 11:33:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice