Porsche Automobil Holding SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
723
1078
39,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 11:01:26,479 | 400 | 39,65 | |
| 400 | 39,65 | |||
| 400 | 39,65 | |||
| 04.12.2025 | 11:01:14,836 | 3 | 39,69 | |
| 3 | 39,69 | |||
| 3 | 39,69 | |||
| 04.12.2025 | 11:01:10,064 | 220 | 39,68 | |
| 220 | 39,68 | |||
| 220 | 39,68 | |||
| 04.12.2025 | 11:01:09,943 | 1 030 | 39,68 | |
| 1 030 | 39,68 | |||
| 1 030 | 39,68 | |||
| 04.12.2025 | 11:01:02,483 | 58 | 39,61 | |
| 58 | 39,61 | |||
| 58 | 39,61 | |||
| 04.12.2025 | 11:00:48,764 | 530 | 39,60 | |
| 530 | 39,60 | |||
| 530 | 39,60 | |||
| 04.12.2025 | 10:59:46,231 | 170 | 39,58 | |
| 170 | 39,58 | |||
| 170 | 39,58 | |||
| 04.12.2025 | 10:58:14,609 | 70 | 39,51 | |
| 70 | 39,51 | |||
| 70 | 39,51 | |||
| 04.12.2025 | 10:58:09,059 | 20 | 39,50 | |
| 20 | 39,50 | |||
| 20 | 39,50 | |||
| 04.12.2025 | 10:57:05,096 | 100 | 39,50 | |
| 100 | 39,50 | |||
| 100 | 39,50 | |||
| 04.12.2025 | 10:56:25,815 | 287 | 39,50 | |
| 287 | 39,50 | |||
| 287 | 39,50 | |||
| 04.12.2025 | 10:56:19,848 | 100 | 39,50 | |
| 100 | 39,50 | |||
| 100 | 39,50 | |||
| 04.12.2025 | 10:56:19,347 | 25 | 39,50 | |
| 25 | 39,50 | |||
| 25 | 39,50 | |||
| 04.12.2025 | 10:55:53,479 | 25 | 39,50 | |
| 25 | 39,50 | |||
| 25 | 39,50 | |||
| 04.12.2025 | 10:54:53,279 | 50 | 39,52 | |
| 50 | 39,52 | |||
| 50 | 39,52 | |||
| 04.12.2025 | 10:54:43,193 | 20 | 39,52 | |
| 20 | 39,52 | |||
| 20 | 39,52 | |||
| 04.12.2025 | 10:54:12,263 | 200 | 39,50 | |
| 200 | 39,50 | |||
| 200 | 39,50 | |||
| 04.12.2025 | 10:54:09,213 | 135 | 39,49 | |
| 135 | 39,49 | |||
| 135 | 39,49 | |||
| 04.12.2025 | 10:53:58,193 | 30 | 39,46 | |
| 30 | 39,46 | |||
| 30 | 39,46 | |||
| 04.12.2025 | 10:52:56,913 | 100 | 39,46 | |
| 100 | 39,46 | |||
| 100 | 39,46 | |||
| 04.12.2025 | 10:52:18,337 | 50 | 39,47 | |
| 50 | 39,47 | |||
| 50 | 39,47 | |||
| 04.12.2025 | 10:51:53,570 | 119 | 39,45 | |
| 119 | 39,45 | |||
| 119 | 39,45 | |||
| 04.12.2025 | 10:51:33,878 | 50 | 39,48 | |
| 50 | 39,48 | |||
| 50 | 39,48 | |||
| 04.12.2025 | 10:51:13,613 | 100 | 39,51 | |
| 100 | 39,51 | |||
| 100 | 39,51 | |||
| 04.12.2025 | 10:50:21,192 | 50 | 39,57 | |
| 50 | 39,57 | |||
| 50 | 39,57 | |||
| 04.12.2025 | 10:50:19,529 | 571 | 39,56 | |
| 571 | 39,56 | |||
| 571 | 39,56 | |||
| 04.12.2025 | 10:50:15,877 | 25 | 39,58 | |
| 25 | 39,58 | |||
| 25 | 39,58 | |||
| 04.12.2025 | 10:49:46,488 | 140 | 39,54 | |
| 140 | 39,54 | |||
| 140 | 39,54 | |||
| 04.12.2025 | 10:48:13,218 | 80 | 39,52 | |
| 80 | 39,52 | |||
| 80 | 39,52 | |||
| 04.12.2025 | 10:47:34,370 | 380 | 39,61 | |
| 380 | 39,61 | |||
| 380 | 39,61 | |||
| 04.12.2025 | 10:47:11,427 | 12 | 39,64 | |
| 12 | 39,64 | |||
| 12 | 39,64 | |||
| 04.12.2025 | 10:45:25,131 | 660 | 39,65 | |
| 660 | 39,65 | |||
| 660 | 39,65 | |||
| 04.12.2025 | 10:45:21,482 | 275 | 39,65 | |
| 200 | 39,65 | |||
| 275 | 39,65 | |||
| 75 | 39,65 | |||
| 04.12.2025 | 10:45:20,471 | 70 | 39,64 | |
| 70 | 39,64 | |||
| 70 | 39,64 | |||
| 04.12.2025 | 10:45:16,199 | 180 | 39,63 | |
| 180 | 39,63 | |||
| 180 | 39,63 | |||
| 04.12.2025 | 10:45:06,600 | 65 | 39,61 | |
| 65 | 39,61 | |||
| 65 | 39,61 | |||
| 04.12.2025 | 10:45:00,128 | 14 | 39,60 | |
| 14 | 39,60 | |||
| 14 | 39,60 | |||
| 04.12.2025 | 10:44:57,195 | 20 | 39,62 | |
| 20 | 39,62 | |||
| 20 | 39,62 | |||
| 04.12.2025 | 10:44:44,362 | 30 | 39,61 | |
| 30 | 39,61 | |||
| 30 | 39,61 | |||
| 04.12.2025 | 10:44:22,174 | 2 | 39,62 | |
| 2 | 39,62 | |||
| 2 | 39,62 | |||
| 04.12.2025 | 10:44:09,585 | 150 | 39,63 | |
| 150 | 39,63 | |||
| 150 | 39,63 | |||
| 04.12.2025 | 10:43:37,297 | 40 | 39,60 | |
| 10 | 39,60 | |||
| 40 | 39,60 | |||
| 30 | 39,60 | |||
| 04.12.2025 | 10:43:31,735 | 150 | 39,57 | |
| 150 | 39,57 | |||
| 150 | 39,57 | |||
| 04.12.2025 | 10:42:32,467 | 300 | 39,58 | |
| 300 | 39,58 | |||
| 300 | 39,58 | |||
| 04.12.2025 | 10:41:30,835 | 51 | 39,54 | |
| 51 | 39,54 | |||
| 51 | 39,54 | |||
| 04.12.2025 | 10:41:25,485 | 50 | 39,55 | |
| 50 | 39,55 | |||
| 50 | 39,55 | |||
| 04.12.2025 | 10:41:14,719 | 150 | 39,54 | |
| 150 | 39,54 | |||
| 150 | 39,54 | |||
| 04.12.2025 | 10:41:10,521 | 10 | 39,55 | |
| 10 | 39,55 | |||
| 10 | 39,55 | |||
| 04.12.2025 | 10:41:10,440 | 50 | 39,54 | |
| 50 | 39,54 | |||
| 50 | 39,54 | |||
| 04.12.2025 | 10:39:17,773 | 1 120 | 39,53 | |
| 1 120 | 39,53 | |||
| 1 120 | 39,53 | |||
| 04.12.2025 | 10:39:14,712 | 380 | 39,53 | |
| 380 | 39,53 | |||
| 380 | 39,53 | |||
| 04.12.2025 | 10:39:14,314 | 28 | 39,52 | |
| 28 | 39,52 | |||
| 28 | 39,52 | |||
| 04.12.2025 | 10:39:06,496 | 202 | 39,50 | |
| 40 | 39,50 | |||
| 202 | 39,50 | |||
| 2 | 39,50 | |||
| 20 | 39,50 | |||
| 140 | 39,50 | |||
| 04.12.2025 | 10:39:06,341 | 380 | 39,50 | |
| 380 | 39,50 | |||
| 100 | 39,50 | |||
| 50 | 39,50 | |||
| 130 | 39,50 | |||
| 100 | 39,50 | |||
| 04.12.2025 | 10:39:06,197 | 380 | 39,50 | |
| 380 | 39,50 | |||
| 380 | 39,50 | |||
| 04.12.2025 | 10:39:01,183 | 990 | 39,50 | |
| 20 | 39,50 | |||
| 20 | 39,50 | |||
| 10 | 39,50 | |||
| 38 | 39,50 | |||
| 120 | 39,50 | |||
| 36 | 39,50 | |||
| 200 | 39,50 | |||
| 50 | 39,50 | |||
| 75 | 39,50 | |||
| 253 | 39,50 | |||
| 68 | 39,50 | |||
| 100 | 39,50 | |||
| 990 | 39,50 | |||
| 04.12.2025 | 10:38:45,226 | 30 | 39,46 | |
| 30 | 39,46 | |||
| 30 | 39,46 | |||
| 04.12.2025 | 10:38:41,652 | 10 | 39,46 | |
| 10 | 39,46 | |||
| 10 | 39,46 | |||
| 04.12.2025 | 10:38:09,668 | 50 | 39,45 | |
| 50 | 39,45 | |||
| 50 | 39,45 | |||
| 04.12.2025 | 10:36:50,323 | 25 | 39,47 | |
| 25 | 39,47 | |||
| 25 | 39,47 | |||
| 04.12.2025 | 10:36:23,175 | 100 | 39,45 | |
| 100 | 39,45 | |||
| 100 | 39,45 | |||
| 04.12.2025 | 10:36:22,633 | 400 | 39,44 | |
| 400 | 39,44 | |||
| 375 | 39,44 | |||
| 25 | 39,44 | |||
| 04.12.2025 | 10:36:18,223 | 15 | 39,44 | |
| 15 | 39,44 | |||
| 15 | 39,44 | |||
| 04.12.2025 | 10:35:54,190 | 1 | 39,44 | |
| 1 | 39,44 | |||
| 1 | 39,44 | |||
| 04.12.2025 | 10:35:27,998 | 20 | 39,47 | |
| 20 | 39,47 | |||
| 20 | 39,47 | |||
| 04.12.2025 | 10:35:06,375 | 1 050 | 39,48 | |
| 1 050 | 39,48 | |||
| 1 050 | 39,48 | |||
| 04.12.2025 | 10:35:01,271 | 125 | 39,48 | |
| 125 | 39,48 | |||
| 125 | 39,48 | |||
| 04.12.2025 | 10:34:42,156 | 550 | 39,46 | |
| 550 | 39,46 | |||
| 550 | 39,46 | |||
| 04.12.2025 | 10:34:38,178 | 390 | 39,46 | |
| 390 | 39,46 | |||
| 390 | 39,46 | |||
| 04.12.2025 | 10:34:37,369 | 390 | 39,46 | |
| 390 | 39,46 | |||
| 390 | 39,46 | |||
| 04.12.2025 | 10:34:36,161 | 390 | 39,46 | |
| 390 | 39,46 | |||
| 390 | 39,46 | |||
| 04.12.2025 | 10:34:32,993 | 390 | 39,46 | |
| 390 | 39,46 | |||
| 390 | 39,46 | |||
| 04.12.2025 | 10:34:32,755 | 390 | 39,46 | |
| 390 | 39,46 | |||
| 390 | 39,46 | |||
| 04.12.2025 | 10:34:26,179 | 85 | 39,46 | |
| 85 | 39,46 | |||
| 85 | 39,46 | |||
| 04.12.2025 | 10:33:29,014 | 300 | 39,45 | |
| 300 | 39,45 | |||
| 300 | 39,45 | |||
| 04.12.2025 | 10:33:28,970 | 390 | 39,45 | |
| 390 | 39,45 | |||
| 390 | 39,45 | |||
| 04.12.2025 | 10:32:00,102 | 20 | 39,47 | |
| 20 | 39,47 | |||
| 20 | 39,47 | |||
| 04.12.2025 | 10:31:58,505 | 20 | 39,47 | |
| 20 | 39,47 | |||
| 20 | 39,47 | |||
| 04.12.2025 | 10:31:54,577 | 980 | 39,47 | |
| 980 | 39,47 | |||
| 980 | 39,47 | |||
| 04.12.2025 | 10:31:38,413 | 100 | 39,46 | |
| 100 | 39,46 | |||
| 100 | 39,46 | |||
| 04.12.2025 | 10:31:19,006 | 20 | 39,44 | |
| 20 | 39,44 | |||
| 20 | 39,44 | |||
| 04.12.2025 | 10:30:50,839 | 560 | 39,45 | |
| 560 | 39,45 | |||
| 560 | 39,45 | |||
| 04.12.2025 | 10:30:40,179 | 440 | 39,45 | |
| 440 | 39,45 | |||
| 440 | 39,45 | |||
| 04.12.2025 | 10:29:58,230 | 172 | 39,48 | |
| 124 | 39,48 | |||
| 48 | 39,48 | |||
| 172 | 39,48 | |||
| 04.12.2025 | 10:29:33,586 | 250 | 39,45 | |
| 250 | 39,45 | |||
| 250 | 39,45 | |||
| 04.12.2025 | 10:29:24,330 | 1 631 | 39,40 | |
| 100 | 39,40 | |||
| 200 | 39,40 | |||
| 1 316 | 39,40 | |||
| 299 | 39,40 | |||
| 15 | 39,40 | |||
| 1 332 | 39,40 | |||
| 04.12.2025 | 10:29:21,513 | 390 | 39,40 | |
| 390 | 39,40 | |||
| 390 | 39,40 | |||
| 04.12.2025 | 10:29:21,413 | 2 541 | 39,40 | |
| 65 | 39,40 | |||
| 35 | 39,40 | |||
| 2 541 | 39,40 | |||
| 57 | 39,40 | |||
| 2 384 | 39,40 | |||
| 04.12.2025 | 10:29:21,310 | 28 | 39,38 | |
| 28 | 39,38 | |||
| 28 | 39,38 | |||
| 04.12.2025 | 10:29:21,222 | 200 | 39,37 | |
| 200 | 39,37 | |||
| 200 | 39,37 | |||
| 04.12.2025 | 10:28:43,332 | 50 | 39,25 | |
| 50 | 39,25 | |||
| 50 | 39,25 | |||
| 04.12.2025 | 10:28:03,290 | 550 | 39,25 | |
| 550 | 39,25 | |||
| 500 | 39,25 | |||
| 50 | 39,25 | |||
| 04.12.2025 | 10:27:16,196 | 3 | 39,25 | |
| 3 | 39,25 | |||
| 3 | 39,25 | |||
| 04.12.2025 | 10:26:59,652 | 4 | 39,36 | |
| 4 | 39,36 | |||
| 4 | 39,36 | |||
| 04.12.2025 | 10:26:43,700 | 375 | 39,35 | |
| 375 | 39,35 | |||
| 375 | 39,35 | |||
| 04.12.2025 | 10:25:59,782 | 20 | 39,34 | |
| 20 | 39,34 | |||
| 20 | 39,34 | |||
| 04.12.2025 | 10:25:38,826 | 400 | 39,34 | |
| 400 | 39,34 | |||
| 400 | 39,34 | |||
| 04.12.2025 | 10:25:32,746 | 500 | 39,36 | |
| 500 | 39,36 | |||
| 500 | 39,36 | |||
| 04.12.2025 | 10:25:28,120 | 9 | 39,35 | |
| 9 | 39,35 | |||
| 9 | 39,35 | |||
| 04.12.2025 | 10:25:21,212 | 51 | 39,36 | |
| 51 | 39,36 | |||
| 51 | 39,36 | |||
| 04.12.2025 | 10:25:00,935 | 1 | 39,30 | |
| 1 | 39,30 | |||
| 1 | 39,30 | |||
| 04.12.2025 | 10:24:56,902 | 100 | 39,31 | |
| 100 | 39,31 | |||
| 100 | 39,31 | |||
| 04.12.2025 | 10:24:25,075 | 380 | 39,31 | |
| 380 | 39,31 | |||
| 380 | 39,31 | |||
| 04.12.2025 | 10:24:20,106 | 830 | 39,31 | |
| 830 | 39,31 | |||
| 780 | 39,31 | |||
| 50 | 39,31 | |||
| 04.12.2025 | 10:23:47,634 | 390 | 39,36 | |
| 390 | 39,36 | |||
| 390 | 39,36 | |||
| 04.12.2025 | 10:23:35,409 | 280 | 39,35 | |
| 280 | 39,35 | |||
| 280 | 39,35 | |||
| 04.12.2025 | 10:22:48,630 | 200 | 39,36 | |
| 200 | 39,36 | |||
| 53 | 39,36 | |||
| 147 | 39,36 | |||
| 04.12.2025 | 10:22:41,587 | 125 | 39,34 | |
| 125 | 39,34 | |||
| 125 | 39,34 | |||
| 04.12.2025 | 10:22:40,855 | 15 | 39,33 | |
| 15 | 39,33 | |||
| 15 | 39,33 | |||
| 04.12.2025 | 10:22:33,312 | 450 | 39,32 | |
| 450 | 39,32 | |||
| 450 | 39,32 | |||
| 04.12.2025 | 10:22:33,227 | 390 | 39,32 | |
| 390 | 39,32 | |||
| 390 | 39,32 | |||
| 04.12.2025 | 10:21:37,198 | 288 | 39,32 | |
| 288 | 39,32 | |||
| 288 | 39,32 | |||
| 04.12.2025 | 10:21:36,938 | 872 | 39,32 | |
| 830 | 39,32 | |||
| 872 | 39,32 | |||
| 42 | 39,32 | |||
| 04.12.2025 | 10:21:33,590 | 1 280 | 39,32 | |
| 1 280 | 39,32 | |||
| 1 280 | 39,32 | |||
| 04.12.2025 | 10:21:27,331 | 1 280 | 39,32 | |
| 1 280 | 39,32 | |||
| 1 280 | 39,32 | |||
| 04.12.2025 | 10:21:27,256 | 1 280 | 39,32 | |
| 1 280 | 39,32 | |||
| 1 280 | 39,32 | |||
| 04.12.2025 | 10:21:20,257 | 381 | 39,32 | |
| 381 | 39,32 | |||
| 381 | 39,32 | |||
| 04.12.2025 | 10:21:15,150 | 50 | 39,30 | |
| 50 | 39,30 | |||
| 50 | 39,30 | |||
| 04.12.2025 | 10:19:50,151 | 300 | 39,25 | |
| 300 | 39,25 | |||
| 300 | 39,25 | |||
| 04.12.2025 | 10:19:49,984 | 70 | 39,25 | |
| 70 | 39,25 | |||
| 70 | 39,25 | |||
| 04.12.2025 | 10:19:42,759 | 140 | 39,26 | |
| 140 | 39,26 | |||
| 140 | 39,26 | |||
| 04.12.2025 | 10:19:39,490 | 100 | 39,26 | |
| 100 | 39,26 | |||
| 100 | 39,26 | |||
| 04.12.2025 | 10:19:02,185 | 307 | 39,29 | |
| 307 | 39,29 | |||
| 307 | 39,29 | |||
| 04.12.2025 | 10:18:59,624 | 710 | 39,29 | |
| 710 | 39,29 | |||
| 710 | 39,29 | |||
| 04.12.2025 | 10:17:18,938 | 1 | 39,18 | |
| 1 | 39,18 | |||
| 1 | 39,18 | |||
| 04.12.2025 | 10:16:17,646 | 300 | 39,25 | |
| 300 | 39,25 | |||
| 300 | 39,25 | |||
| 04.12.2025 | 10:15:07,387 | 30 | 39,34 | |
| 30 | 39,34 | |||
| 30 | 39,34 | |||
| 04.12.2025 | 10:15:01,332 | 137 | 39,33 | |
| 137 | 39,33 | |||
| 137 | 39,33 | |||
| 04.12.2025 | 10:14:04,893 | 240 | 39,35 | |
| 240 | 39,35 | |||
| 240 | 39,35 | |||
| 04.12.2025 | 10:14:03,408 | 137 | 39,34 | |
| 137 | 39,34 | |||
| 137 | 39,34 | |||
| 04.12.2025 | 10:14:03,354 | 289 | 39,33 | |
| 30 | 39,33 | |||
| 259 | 39,33 | |||
| 289 | 39,33 | |||
| 04.12.2025 | 10:14:00,142 | 690 | 39,33 | |
| 690 | 39,33 | |||
| 690 | 39,33 | |||
| 04.12.2025 | 10:13:45,968 | 250 | 39,32 | |
| 250 | 39,32 | |||
| 250 | 39,32 | |||
| 04.12.2025 | 10:13:35,373 | 9 | 39,30 | |
| 9 | 39,30 | |||
| 9 | 39,30 | |||
| 04.12.2025 | 10:12:34,440 | 1 280 | 39,33 | |
| 1 280 | 39,33 | |||
| 1 280 | 39,33 | |||
| 04.12.2025 | 10:12:31,623 | 275 | 39,30 | |
| 275 | 39,30 | |||
| 110 | 39,30 | |||
| 100 | 39,30 | |||
| 65 | 39,30 | |||
| 04.12.2025 | 10:12:29,532 | 30 | 39,29 | |
| 30 | 39,29 | |||
| 30 | 39,29 | |||
| 04.12.2025 | 10:12:11,044 | 550 | 39,26 | |
| 550 | 39,26 | |||
| 550 | 39,26 | |||
| 04.12.2025 | 10:12:08,417 | 700 | 39,26 | |
| 700 | 39,26 | |||
| 700 | 39,26 | |||
| 04.12.2025 | 10:12:03,521 | 100 | 39,24 | |
| 100 | 39,24 | |||
| 100 | 39,24 | |||
| 04.12.2025 | 10:11:55,133 | 150 | 39,24 | |
| 150 | 39,24 | |||
| 150 | 39,24 | |||
| 04.12.2025 | 10:11:52,918 | 110 | 39,24 | |
| 110 | 39,24 | |||
| 110 | 39,24 | |||
| 04.12.2025 | 10:11:50,347 | 33 | 39,25 | |
| 33 | 39,25 | |||
| 33 | 39,25 | |||
| 04.12.2025 | 10:11:50,174 | 1 200 | 39,25 | |
| 1 200 | 39,25 | |||
| 1 200 | 39,25 | |||
| 04.12.2025 | 10:11:38,444 | 577 | 39,25 | |
| 27 | 39,25 | |||
| 550 | 39,25 | |||
| 577 | 39,25 | |||
| 04.12.2025 | 10:11:34,698 | 690 | 39,23 | |
| 690 | 39,23 | |||
| 690 | 39,23 | |||
| 04.12.2025 | 10:11:34,632 | 100 | 39,19 | |
| 100 | 39,19 | |||
| 100 | 39,19 | |||
| 04.12.2025 | 10:11:23,481 | 100 | 39,20 | |
| 100 | 39,20 | |||
| 100 | 39,20 | |||
| 04.12.2025 | 10:11:07,708 | 50 | 39,24 | |
| 50 | 39,24 | |||
| 50 | 39,24 | |||
| 04.12.2025 | 10:10:56,364 | 1 280 | 39,20 | |
| 300 | 39,20 | |||
| 60 | 39,20 | |||
| 920 | 39,20 | |||
| 1 260 | 39,20 | |||
| 20 | 39,20 | |||
| 04.12.2025 | 10:10:23,715 | 1 280 | 39,20 | |
| 1 280 | 39,20 | |||
| 1 280 | 39,20 | |||
| 04.12.2025 | 10:09:48,666 | 30 | 39,15 | |
| 30 | 39,15 | |||
| 30 | 39,15 | |||
| 04.12.2025 | 10:08:42,747 | 100 | 39,16 | |
| 100 | 39,16 | |||
| 100 | 39,16 | |||
| 04.12.2025 | 10:08:02,493 | 20 | 39,15 | |
| 20 | 39,15 | |||
| 20 | 39,15 | |||
| 04.12.2025 | 10:08:00,448 | 50 | 39,15 | |
| 50 | 39,15 | |||
| 50 | 39,15 | |||
| 04.12.2025 | 10:06:21,004 | 250 | 39,15 | |
| 250 | 39,15 | |||
| 250 | 39,15 | |||
| 04.12.2025 | 10:05:25,019 | 400 | 39,16 | |
| 400 | 39,16 | |||
| 400 | 39,16 | |||
| 04.12.2025 | 10:04:52,775 | 3 | 39,15 | |
| 3 | 39,15 | |||
| 3 | 39,15 | |||
| 04.12.2025 | 10:04:11,943 | 126 | 39,14 | |
| 126 | 39,14 | |||
| 126 | 39,14 | |||
| 04.12.2025 | 10:03:33,724 | 189 | 39,10 | |
| 189 | 39,10 | |||
| 100 | 39,10 | |||
| 89 | 39,10 | |||
| 04.12.2025 | 10:03:10,160 | 28 | 39,07 | |
| 28 | 39,07 | |||
| 28 | 39,07 | |||
| 04.12.2025 | 10:02:13,978 | 86 | 39,05 | |
| 86 | 39,05 | |||
| 86 | 39,05 | |||
| 04.12.2025 | 10:02:02,698 | 100 | 39,04 | |
| 100 | 39,04 | |||
| 100 | 39,04 | |||
| 04.12.2025 | 10:01:44,885 | 25 | 39,04 | |
| 25 | 39,04 | |||
| 25 | 39,04 | |||
| 04.12.2025 | 10:01:39,900 | 50 | 39,00 | |
| 50 | 39,00 | |||
| 50 | 39,00 | |||
| 04.12.2025 | 10:01:26,787 | 130 | 38,97 | |
| 130 | 38,97 | |||
| 130 | 38,97 | |||
| 04.12.2025 | 10:00:03,782 | 50 | 38,94 | |
| 50 | 38,94 | |||
| 50 | 38,94 | |||
| 04.12.2025 | 10:00:01,381 | 50 | 38,93 | |
| 50 | 38,93 | |||
| 50 | 38,93 | |||
| 04.12.2025 | 09:59:40,932 | 100 | 38,93 | |
| 100 | 38,93 | |||
| 100 | 38,93 | |||
| 04.12.2025 | 09:59:32,394 | 31 | 38,93 | |
| 31 | 38,93 | |||
| 31 | 38,93 | |||
| 04.12.2025 | 09:58:56,283 | 600 | 38,92 | |
| 600 | 38,92 | |||
| 600 | 38,92 | |||
| 04.12.2025 | 09:57:43,004 | 75 | 39,05 | |
| 75 | 39,05 | |||
| 75 | 39,05 | |||
| 04.12.2025 | 09:57:29,623 | 20 | 39,02 | |
| 20 | 39,02 | |||
| 20 | 39,02 | |||
| 04.12.2025 | 09:57:16,145 | 75 | 39,06 | |
| 75 | 39,06 | |||
| 75 | 39,06 | |||
| 04.12.2025 | 09:57:00,943 | 200 | 39,04 | |
| 200 | 39,04 | |||
| 200 | 39,04 | |||
| 04.12.2025 | 09:55:19,506 | 100 | 39,06 | |
| 100 | 39,06 | |||
| 100 | 39,06 | |||
| 04.12.2025 | 09:55:17,633 | 600 | 39,06 | |
| 600 | 39,06 | |||
| 600 | 39,06 | |||
| 04.12.2025 | 09:54:59,249 | 120 | 39,03 | |
| 120 | 39,03 | |||
| 120 | 39,03 | |||
| 04.12.2025 | 09:54:42,801 | 100 | 39,05 | |
| 100 | 39,05 | |||
| 100 | 39,05 | |||
| 04.12.2025 | 09:54:10,182 | 250 | 39,03 | |
| 250 | 39,03 | |||
| 250 | 39,03 | |||
| 04.12.2025 | 09:53:56,878 | 1 250 | 39,04 | |
| 1 250 | 39,04 | |||
| 1 250 | 39,04 | |||
| 04.12.2025 | 09:53:12,137 | 100 | 38,98 | |
| 100 | 38,98 | |||
| 100 | 38,98 | |||
| 04.12.2025 | 09:53:11,739 | 3 | 38,98 | |
| 3 | 38,98 | |||
| 3 | 38,98 | |||
| 04.12.2025 | 09:53:09,413 | 170 | 38,98 | |
| 170 | 38,98 | |||
| 170 | 38,98 | |||
| 04.12.2025 | 09:53:08,483 | 330 | 38,96 | |
| 330 | 38,96 | |||
| 330 | 38,96 | |||
| 04.12.2025 | 09:52:46,791 | 870 | 38,96 | |
| 870 | 38,96 | |||
| 870 | 38,96 | |||
| 04.12.2025 | 09:51:09,946 | 620 | 38,98 | |
| 620 | 38,98 | |||
| 620 | 38,98 | |||
| 04.12.2025 | 09:51:09,847 | 1 180 | 38,98 | |
| 1 180 | 38,98 | |||
| 1 180 | 38,98 | |||
| 04.12.2025 | 09:50:37,074 | 390 | 39,00 | |
| 390 | 39,00 | |||
| 390 | 39,00 | |||
| 04.12.2025 | 09:50:15,012 | 200 | 38,96 | |
| 200 | 38,96 | |||
| 200 | 38,96 | |||
| 04.12.2025 | 09:49:01,832 | 250 | 38,96 | |
| 250 | 38,96 | |||
| 250 | 38,96 | |||
| 04.12.2025 | 09:48:35,267 | 600 | 39,00 | |
| 600 | 39,00 | |||
| 600 | 39,00 | |||
| 04.12.2025 | 09:48:00,547 | 400 | 39,00 | |
| 400 | 39,00 | |||
| 400 | 39,00 | |||
| 04.12.2025 | 09:47:55,547 | 300 | 38,99 | |
| 300 | 38,99 | |||
| 300 | 38,99 | |||
| 04.12.2025 | 09:47:06,782 | 300 | 38,94 | |
| 300 | 38,94 | |||
| 300 | 38,94 | |||
| 04.12.2025 | 09:45:46,447 | 75 | 38,98 | |
| 75 | 38,98 | |||
| 75 | 38,98 | |||
| 04.12.2025 | 09:45:23,437 | 18 | 39,00 | |
| 18 | 39,00 | |||
| 18 | 39,00 | |||
| 04.12.2025 | 09:45:23,303 | 100 | 39,00 | |
| 100 | 39,00 | |||
| 100 | 39,00 | |||
| 04.12.2025 | 09:45:22,957 | 15 | 39,01 | |
| 15 | 39,01 | |||
| 15 | 39,01 | |||
| 04.12.2025 | 09:44:46,740 | 150 | 39,00 | |
| 150 | 39,00 | |||
| 150 | 39,00 | |||
| 04.12.2025 | 09:44:27,182 | 447 | 39,00 | |
| 447 | 39,00 | |||
| 447 | 39,00 | |||
| 04.12.2025 | 09:43:51,068 | 100 | 38,98 | |
| 100 | 38,98 | |||
| 100 | 38,98 | |||
| 04.12.2025 | 09:43:35,458 | 10 | 38,98 | |
| 10 | 38,98 | |||
| 10 | 38,98 | |||
| 04.12.2025 | 09:42:58,584 | 50 | 38,99 | |
| 50 | 38,99 | |||
| 50 | 38,99 | |||
| 04.12.2025 | 09:42:56,342 | 3 | 38,95 | |
| 3 | 38,95 | |||
| 3 | 38,95 | |||
| 04.12.2025 | 09:42:33,281 | 100 | 38,95 | |
| 100 | 38,95 | |||
| 100 | 38,95 | |||
| 04.12.2025 | 09:42:31,151 | 12 | 38,95 | |
| 12 | 38,95 | |||
| 12 | 38,95 | |||
| 04.12.2025 | 09:40:50,527 | 123 | 38,94 | |
| 123 | 38,94 | |||
| 123 | 38,94 | |||
| 04.12.2025 | 09:37:54,435 | 37 | 38,89 | |
| 37 | 38,89 | |||
| 37 | 38,89 | |||
| 04.12.2025 | 09:37:48,340 | 35 | 38,89 | |
| 35 | 38,89 | |||
| 35 | 38,89 | |||
| 04.12.2025 | 09:37:27,652 | 12 | 38,81 | |
| 12 | 38,81 | |||
| 12 | 38,81 | |||
| 04.12.2025 | 09:35:53,805 | 819 | 38,83 | |
| 50 | 38,83 | |||
| 120 | 38,83 | |||
| 769 | 38,83 | |||
| 150 | 38,83 | |||
| 549 | 38,83 | |||
| 04.12.2025 | 09:35:35,391 | 931 | 38,83 | |
| 520 | 38,83 | |||
| 931 | 38,83 | |||
| 261 | 38,83 | |||
| 150 | 38,83 | |||
| 04.12.2025 | 09:34:34,048 | 520 | 38,90 | |
| 520 | 38,90 | |||
| 520 | 38,90 | |||
| 04.12.2025 | 09:33:44,931 | 150 | 38,92 | |
| 150 | 38,92 | |||
| 150 | 38,92 | |||
| 04.12.2025 | 09:33:19,632 | 35 | 38,92 | |
| 35 | 38,92 | |||
| 35 | 38,92 | |||
| 04.12.2025 | 09:33:00,464 | 35 | 38,95 | |
| 35 | 38,95 | |||
| 35 | 38,95 | |||
| 04.12.2025 | 09:32:47,000 | 25 | 38,99 | |
| 25 | 38,99 | |||
| 25 | 38,99 | |||
| 04.12.2025 | 09:32:32,769 | 190 | 38,97 | |
| 190 | 38,97 | |||
| 190 | 38,97 | |||
| 04.12.2025 | 09:32:12,343 | 81 | 38,94 | |
| 81 | 38,94 | |||
| 81 | 38,94 | |||
| 04.12.2025 | 09:31:44,756 | 14 | 38,95 | |
| 14 | 38,95 | |||
| 14 | 38,95 | |||
| 04.12.2025 | 09:31:14,335 | 1 100 | 38,93 | |
| 1 100 | 38,93 | |||
| 1 100 | 38,93 | |||
| 04.12.2025 | 09:31:11,750 | 1 | 38,93 | |
| 1 | 38,93 | |||
| 1 | 38,93 | |||
| 04.12.2025 | 09:30:55,535 | 150 | 38,91 | |
| 150 | 38,91 | |||
| 150 | 38,91 | |||
| 04.12.2025 | 09:30:11,733 | 1 | 39,02 | |
| 1 | 39,02 | |||
| 1 | 39,02 | |||
| 04.12.2025 | 09:30:05,097 | 265 | 39,02 | |
| 265 | 39,02 | |||
| 265 | 39,02 | |||
| 04.12.2025 | 09:30:00,934 | 500 | 39,02 | |
| 500 | 39,02 | |||
| 500 | 39,02 | |||
| 04.12.2025 | 09:29:39,060 | 8 025 | 39,01 | |
| 110 | 39,01 | |||
| 310 | 39,01 | |||
| 20 | 39,01 | |||
| 3 000 | 39,01 | |||
| 22 | 39,01 | |||
| 6 | 39,01 | |||
| 10 | 39,01 | |||
| 1 327 | 39,01 | |||
| 60 | 39,01 | |||
| 70 | 39,01 | |||
| 300 | 39,01 | |||
| 30 | 39,01 | |||
| 100 | 39,01 | |||
| 25 | 39,01 | |||
| 100 | 39,01 | |||
| 140 | 39,01 | |||
| 70 | 39,01 | |||
| 5 | 39,01 | |||
| 500 | 39,01 | |||
| 101 | 39,01 | |||
| 40 | 39,01 | |||
| 30 | 39,01 | |||
| 58 | 39,01 | |||
| 22 | 39,01 | |||
| 25 | 39,01 | |||
| 100 | 39,01 | |||
| 18 | 39,01 | |||
| 50 | 39,01 | |||
| 200 | 39,01 | |||
| 200 | 39,01 | |||
| 500 | 39,01 | |||
| 26 | 39,01 | |||
| 120 | 39,01 | |||
| 120 | 39,01 | |||
| 40 | 39,01 | |||
| 50 | 39,01 | |||
| 120 | 39,01 | |||
| 8 025 | 39,01 | |||
| 04.12.2025 | 09:29:32,294 | 460 | 39,00 | |
| 460 | 39,00 | |||
| 460 | 39,00 | |||
| 04.12.2025 | 09:29:32,202 | 250 | 38,99 | |
| 250 | 38,99 | |||
| 250 | 38,99 | |||
| 04.12.2025 | 09:29:31,816 | 2 000 | 39,00 | |
| 28 | 39,00 | |||
| 300 | 39,00 | |||
| 780 | 39,00 | |||
| 10 | 39,00 | |||
| 180 | 39,00 | |||
| 25 | 39,00 | |||
| 6 | 39,00 | |||
| 65 | 39,00 | |||
| 26 | 39,00 | |||
| 250 | 39,00 | |||
| 500 | 39,00 | |||
| 117 | 39,00 | |||
| 213 | 39,00 | |||
| 500 | 39,00 | |||
| 500 | 39,00 | |||
| 500 | 39,00 | |||
| 04.12.2025 | 09:28:47,534 | 730 | 38,88 | |
| 730 | 38,88 | |||
| 730 | 38,88 | |||
| 04.12.2025 | 09:28:39,583 | 13 | 38,89 | |
| 13 | 38,89 | |||
| 13 | 38,89 | |||
| 04.12.2025 | 09:28:37,176 | 300 | 38,87 | |
| 300 | 38,87 | |||
| 300 | 38,87 | |||
| 04.12.2025 | 09:26:50,448 | 300 | 38,82 | |
| 300 | 38,82 | |||
| 300 | 38,82 | |||
| 04.12.2025 | 09:26:42,372 | 2 | 38,84 | |
| 2 | 38,84 | |||
| 2 | 38,84 | |||
| 04.12.2025 | 09:26:22,696 | 6 | 38,85 | |
| 6 | 38,85 | |||
| 6 | 38,85 | |||
| 04.12.2025 | 09:26:00,339 | 90 | 38,81 | |
| 90 | 38,81 | |||
| 90 | 38,81 | |||
| 04.12.2025 | 09:25:53,574 | 410 | 38,82 | |
| 410 | 38,82 | |||
| 410 | 38,82 | |||
| 04.12.2025 | 09:24:57,917 | 3 | 38,84 | |
| 3 | 38,84 | |||
| 3 | 38,84 | |||
| 04.12.2025 | 09:24:41,515 | 3 | 38,81 | |
| 3 | 38,81 | |||
| 3 | 38,81 | |||
| 04.12.2025 | 09:24:39,731 | 215 | 38,79 | |
| 215 | 38,79 | |||
| 215 | 38,79 | |||
| 04.12.2025 | 09:24:23,176 | 13 | 38,81 | |
| 13 | 38,81 | |||
| 13 | 38,81 | |||
| 04.12.2025 | 09:24:16,128 | 10 | 38,80 | |
| 10 | 38,80 | |||
| 10 | 38,80 | |||
| 04.12.2025 | 09:23:14,760 | 2 410 | 38,80 | |
| 2 410 | 38,80 | |||
| 2 410 | 38,80 | |||
| 04.12.2025 | 09:23:05,828 | 590 | 38,88 | |
| 590 | 38,88 | |||
| 590 | 38,88 | |||
| 04.12.2025 | 09:22:25,069 | 390 | 38,88 | |
| 390 | 38,88 | |||
| 390 | 38,88 | |||
| 04.12.2025 | 09:22:02,413 | 250 | 38,85 | |
| 250 | 38,85 | |||
| 250 | 38,85 | |||
| 04.12.2025 | 09:21:53,459 | 120 | 38,85 | |
| 120 | 38,85 | |||
| 120 | 38,85 | |||
| 04.12.2025 | 09:21:45,315 | 80 | 38,81 | |
| 80 | 38,81 | |||
| 80 | 38,81 | |||
| 04.12.2025 | 09:21:28,862 | 38 | 38,86 | |
| 38 | 38,86 | |||
| 38 | 38,86 | |||
| 04.12.2025 | 09:20:46,894 | 53 | 38,81 | |
| 53 | 38,81 | |||
| 53 | 38,81 | |||
| 04.12.2025 | 09:20:43,044 | 50 | 38,83 | |
| 50 | 38,83 | |||
| 50 | 38,83 | |||
| 04.12.2025 | 09:20:11,557 | 160 | 38,80 | |
| 70 | 38,80 | |||
| 160 | 38,80 | |||
| 90 | 38,80 | |||
| 04.12.2025 | 09:20:11,476 | 368 | 38,72 | |
| 368 | 38,72 | |||
| 368 | 38,72 | |||
| 04.12.2025 | 09:19:33,351 | 510 | 38,73 | |
| 510 | 38,73 | |||
| 510 | 38,73 | |||
| 04.12.2025 | 09:18:20,506 | 10 | 38,71 | |
| 10 | 38,71 | |||
| 10 | 38,71 | |||
| 04.12.2025 | 09:18:05,956 | 300 | 38,77 | |
| 300 | 38,77 | |||
| 300 | 38,77 | |||
| 04.12.2025 | 09:17:27,930 | 100 | 38,75 | |
| 100 | 38,75 | |||
| 100 | 38,75 | |||
| 04.12.2025 | 09:17:16,722 | 116 | 38,77 | |
| 116 | 38,77 | |||
| 116 | 38,77 | |||
| 04.12.2025 | 09:16:43,152 | 270 | 38,77 | |
| 270 | 38,77 | |||
| 270 | 38,77 | |||
| 04.12.2025 | 09:16:04,594 | 51 | 38,75 | |
| 51 | 38,75 | |||
| 51 | 38,75 | |||
| 04.12.2025 | 09:15:24,212 | 200 | 38,77 | |
| 200 | 38,77 | |||
| 200 | 38,77 | |||
| 04.12.2025 | 09:15:21,899 | 25 | 38,75 | |
| 25 | 38,75 | |||
| 25 | 38,75 | |||
| 04.12.2025 | 09:15:08,524 | 780 | 38,73 | |
| 390 | 38,73 | |||
| 780 | 38,73 | |||
| 390 | 38,73 | |||
| 04.12.2025 | 09:14:45,166 | 720 | 38,73 | |
| 720 | 38,73 | |||
| 720 | 38,73 | |||
| 04.12.2025 | 09:14:05,314 | 256 | 38,70 | |
| 256 | 38,70 | |||
| 256 | 38,70 | |||
| 04.12.2025 | 09:13:54,313 | 460 | 38,70 | |
| 460 | 38,70 | |||
| 244 | 38,70 | |||
| 76 | 38,70 | |||
| 40 | 38,70 | |||
| 100 | 38,70 | |||
| 04.12.2025 | 09:13:51,516 | 50 | 38,69 | |
| 50 | 38,69 | |||
| 50 | 38,69 | |||
| 04.12.2025 | 09:13:48,928 | 100 | 38,68 | |
| 100 | 38,68 | |||
| 100 | 38,68 | |||
| 04.12.2025 | 09:13:48,373 | 160 | 38,68 | |
| 160 | 38,68 | |||
| 60 | 38,68 | |||
| 100 | 38,68 | |||
| 04.12.2025 | 09:13:44,572 | 730 | 38,68 | |
| 730 | 38,68 | |||
| 730 | 38,68 | |||
| 04.12.2025 | 09:13:37,189 | 460 | 38,68 | |
| 460 | 38,68 | |||
| 460 | 38,68 | |||
| 04.12.2025 | 09:13:35,736 | 32 | 38,67 | |
| 32 | 38,67 | |||
| 32 | 38,67 | |||
| 04.12.2025 | 09:13:24,778 | 41 | 38,64 | |
| 41 | 38,64 | |||
| 41 | 38,64 | |||
| 04.12.2025 | 09:13:23,839 | 42 | 38,60 | |
| 17 | 38,60 | |||
| 25 | 38,60 | |||
| 42 | 38,60 | |||
| 04.12.2025 | 09:13:23,640 | 380 | 38,60 | |
| 150 | 38,60 | |||
| 200 | 38,60 | |||
| 380 | 38,60 | |||
| 30 | 38,60 | |||
| 04.12.2025 | 09:13:21,431 | 1 204 | 38,53 | |
| 1 204 | 38,53 | |||
| 1 204 | 38,53 | |||
| 04.12.2025 | 09:13:13,450 | 668 | 38,50 | |
| 668 | 38,50 | |||
| 390 | 38,50 | |||
| 278 | 38,50 | |||
| 04.12.2025 | 09:13:11,141 | 1 196 | 38,50 | |
| 377 | 38,50 | |||
| 100 | 38,50 | |||
| 240 | 38,50 | |||
| 23 | 38,50 | |||
| 66 | 38,50 | |||
| 2 | 38,50 | |||
| 175 | 38,50 | |||
| 390 | 38,50 | |||
| 100 | 38,50 | |||
| 142 | 38,50 | |||
| 120 | 38,50 | |||
| 55 | 38,50 | |||
| 189 | 38,50 | |||
| 300 | 38,50 | |||
| 50 | 38,50 | |||
| 23 | 38,50 | |||
| 10 | 38,50 | |||
| 30 | 38,50 | |||
| 04.12.2025 | 09:13:10,991 | 20 | 38,49 | |
| 20 | 38,49 | |||
| 20 | 38,49 | |||
| 04.12.2025 | 09:13:10,761 | 1 450 | 38,46 | |
| 600 | 38,46 | |||
| 850 | 38,46 | |||
| 1 450 | 38,46 | |||
| 04.12.2025 | 09:12:27,099 | 400 | 38,44 | |
| 400 | 38,44 | |||
| 400 | 38,44 | |||
| 04.12.2025 | 09:12:00,528 | 30 | 38,41 | |
| 30 | 38,41 | |||
| 30 | 38,41 | |||
| 04.12.2025 | 09:11:37,160 | 25 | 38,39 | |
| 25 | 38,39 | |||
| 25 | 38,39 | |||
| 04.12.2025 | 09:11:00,296 | 200 | 38,37 | |
| 200 | 38,37 | |||
| 200 | 38,37 | |||
| 04.12.2025 | 09:10:08,801 | 286 | 38,40 | |
| 100 | 38,40 | |||
| 140 | 38,40 | |||
| 46 | 38,40 | |||
| 286 | 38,40 | |||
| 04.12.2025 | 09:09:01,275 | 115 | 38,38 | |
| 115 | 38,38 | |||
| 115 | 38,38 | |||
| 04.12.2025 | 09:08:55,804 | 680 | 38,35 | |
| 600 | 38,35 | |||
| 680 | 38,35 | |||
| 80 | 38,35 | |||
| 04.12.2025 | 09:08:34,956 | 800 | 38,35 | |
| 800 | 38,35 | |||
| 800 | 38,35 | |||
| 04.12.2025 | 09:08:34,886 | 30 | 38,30 | |
| 30 | 38,30 | |||
| 30 | 38,30 | |||
| 04.12.2025 | 09:07:11,978 | 400 | 38,18 | |
| 400 | 38,18 | |||
| 400 | 38,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 535,50
Ask: 1 538,00
Umsatz: 51 162 TEUR -
Nvidia Corp.
Bid: 156,60 / Ask: 156,68
Umsatz: 31 258 TEUR -
Volkswagen AG VZ
Bid: 104,85 / Ask: 105,20
Umsatz: 27 060 TEUR -
Mercedes-Benz Group AG
Bid: 60,09 / Ask: 60,26
Umsatz: 22 183 TEUR -
Siemens Energy AG
Bid: 116,60 / Ask: 116,75
Umsatz: 21 778 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 21:35:55
Letzte Aktualisierung:
04.12.2025 @ 21:35:55