Novo-Nordisk AS

1007

833

40.935

       

Date Time Volume Order Volume Price
18/12/2025 13:50:28.816 6   40.935
      6 40.935
      6 40.935
18/12/2025 13:49:27.843 44   40.935
      44 40.935
      44 40.935
18/12/2025 13:49:24.487 5   40.945
      5 40.945
      5 40.945
18/12/2025 13:48:09.919 52   40.965
      52 40.965
      52 40.965
18/12/2025 13:47:48.774 24   40.935
      24 40.935
      24 40.935
18/12/2025 13:47:41.797 190   40.935
      190 40.935
      190 40.935
18/12/2025 13:47:09.783 1   40.92
      1 40.92
      1 40.92
18/12/2025 13:47:05.027 25   40.90
      25 40.90
      25 40.90
18/12/2025 13:46:06.818 38   40.90
      38 40.90
      38 40.90
18/12/2025 13:45:36.649 300   40.92
      300 40.92
      300 40.92
18/12/2025 13:44:16.422 90   40.91
      90 40.91
      90 40.91
18/12/2025 13:43:11.158 50   40.96
      50 40.96
      50 40.96
18/12/2025 13:42:42.509 4   40.955
      4 40.955
      4 40.955
18/12/2025 13:42:21.544 20   40.92
      20 40.92
      20 40.92
18/12/2025 13:41:38.135 2   40.935
      2 40.935
      2 40.935
18/12/2025 13:41:36.387 22   40.92
      22 40.92
      22 40.92
18/12/2025 13:41:32.138 122   40.935
      122 40.935
      122 40.935
18/12/2025 13:40:51.650 14   40.91
      14 40.91
      14 40.91
18/12/2025 13:40:16.420 30   40.91
      30 40.91
      30 40.91
18/12/2025 13:39:10.178 14   40.90
      14 40.90
      14 40.90
18/12/2025 13:39:08.409 27   40.915
      27 40.915
      27 40.915
18/12/2025 13:39:02.069 27   40.90
      27 40.90
      27 40.90
18/12/2025 13:38:33.865 62   40.89
      62 40.89
      62 40.89
18/12/2025 13:37:44.827 2 000   40.93
      2 000 40.93
      2 000 40.93
18/12/2025 13:37:43.891 10   40.93
      10 40.93
      10 40.93
18/12/2025 13:36:41.364 2 000   40.92
      2 000 40.92
      2 000 40.92
18/12/2025 13:36:18.054 10   40.925
      10 40.925
      10 40.925
18/12/2025 13:34:57.768 5   40.91
      5 40.91
      5 40.91
18/12/2025 13:34:50.638 61   40.91
      61 40.91
      61 40.91
18/12/2025 13:34:50.527 1   40.91
      1 40.91
      1 40.91
18/12/2025 13:34:50.448 594   40.91
      594 40.91
      594 40.91
18/12/2025 13:34:48.613 6   40.91
      6 40.91
      6 40.91
18/12/2025 13:34:38.613 3   40.91
      3 40.91
      3 40.91
18/12/2025 13:34:14.603 60   40.91
      60 40.91
      60 40.91
18/12/2025 13:31:21.380 61   40.895
      61 40.895
      61 40.895
18/12/2025 13:30:50.439 63   40.90
      63 40.90
      63 40.90
18/12/2025 13:30:16.134 100   40.88
      100 40.88
      1 40.88
      99 40.88
18/12/2025 13:29:41.170 61   40.88
      61 40.88
      61 40.88
18/12/2025 13:28:18.732 10   40.905
      10 40.905
      10 40.905
18/12/2025 13:27:29.197 100   40.915
      100 40.915
      100 40.915
18/12/2025 13:26:54.300 250   40.925
      250 40.925
      250 40.925
18/12/2025 13:26:06.239 200   40.94
      200 40.94
      200 40.94
18/12/2025 13:25:42.939 3   40.875
      3 40.875
      3 40.875
18/12/2025 13:25:35.290 1   40.875
      1 40.875
      1 40.875
18/12/2025 13:25:13.847 2   40.865
      2 40.865
      2 40.865
18/12/2025 13:24:59.359 48   40.855
      48 40.855
      48 40.855
18/12/2025 13:24:06.376 16   40.83
      16 40.83
      16 40.83
18/12/2025 13:24:00.671 130   40.83
      130 40.83
      105 40.83
      25 40.83
18/12/2025 13:23:33.770 94   40.84
      94 40.84
      94 40.84
18/12/2025 13:22:46.021 200   40.865
      200 40.865
      200 40.865
18/12/2025 13:21:53.965 142   40.80
      142 40.80
      142 40.80
18/12/2025 13:20:58.194 36   40.78
      36 40.78
      36 40.78
18/12/2025 13:20:03.642 1 255   40.77
      1 255 40.77
      1 255 40.77
18/12/2025 13:20:03.432 15   40.785
      15 40.785
      15 40.785
18/12/2025 13:18:34.894 2   40.795
      2 40.795
      2 40.795
18/12/2025 13:17:48.610 2 000   40.80
      2 000 40.80
      2 000 40.80
18/12/2025 13:17:39.289 18   40.81
      18 40.81
      18 40.81
18/12/2025 13:17:31.667 67   40.805
      67 40.805
      67 40.805
18/12/2025 13:16:36.496 1   40.83
      1 40.83
      1 40.83
18/12/2025 13:16:36.003 38   40.81
      38 40.81
      38 40.81
18/12/2025 13:16:31.188 14   40.81
      14 40.81
      14 40.81
18/12/2025 13:16:02.459 88   40.81
      88 40.81
      88 40.81
18/12/2025 13:15:01.342 22   40.85
      22 40.85
      22 40.85
18/12/2025 13:14:52.196 36   40.865
      36 40.865
      36 40.865
18/12/2025 13:14:33.654 25   40.865
      25 40.865
      25 40.865
18/12/2025 13:14:12.144 25   40.91
      25 40.91
      25 40.91
18/12/2025 13:14:07.734 10   40.90
      10 40.90
      10 40.90
18/12/2025 13:14:03.624 2 000   40.90
      2 000 40.90
      2 000 40.90
18/12/2025 13:13:26.210 36   40.87
      36 40.87
      36 40.87
18/12/2025 13:12:01.524 122   40.855
      122 40.855
      122 40.855
18/12/2025 13:10:56.999 26   40.80
      26 40.80
      2 40.80
      24 40.80
18/12/2025 13:10:20.901 2   40.78
      2 40.78
      2 40.78
18/12/2025 13:09:41.940 12   40.805
      12 40.805
      12 40.805
18/12/2025 13:09:01.410 45   40.74
      45 40.74
      45 40.74
18/12/2025 13:07:55.707 2 000   40.695
      2 000 40.695
      2 000 40.695
18/12/2025 13:07:38.971 4   40.695
      4 40.695
      4 40.695
18/12/2025 13:07:29.521 36   40.66
      36 40.66
      36 40.66
18/12/2025 13:07:08.340 20   40.67
      20 40.67
      20 40.67
18/12/2025 13:06:37.098 23   40.67
      23 40.67
      23 40.67
18/12/2025 13:06:13.507 20   40.70
      20 40.70
      20 40.70
18/12/2025 13:06:12.959 100   40.70
      100 40.70
      100 40.70
18/12/2025 13:06:10.565 60   40.70
      60 40.70
      60 40.70
18/12/2025 13:06:02.656 52   40.72
      52 40.72
      52 40.72
18/12/2025 13:05:44.911 100   40.72
      100 40.72
      100 40.72
18/12/2025 13:04:58.072 3   40.71
      3 40.71
      3 40.71
18/12/2025 13:04:44.589 13   40.73
      13 40.73
      13 40.73
18/12/2025 13:04:19.697 80   40.715
      80 40.715
      80 40.715
18/12/2025 13:03:30.346 18   40.71
      18 40.71
      18 40.71
18/12/2025 13:02:48.475 500   40.71
      20 40.71
      500 40.71
      480 40.71
18/12/2025 13:02:33.763 2   40.725
      2 40.725
      2 40.725
18/12/2025 13:02:08.112 65   40.725
      65 40.725
      65 40.725
18/12/2025 13:00:03.134 9   40.745
      9 40.745
      9 40.745
18/12/2025 12:58:59.047 36   40.73
      36 40.73
      36 40.73
18/12/2025 12:58:01.288 11   40.745
      11 40.745
      11 40.745
18/12/2025 12:57:38.066 20   40.745
      20 40.745
      20 40.745
18/12/2025 12:56:48.566 1 203   40.745
      1 202 40.745
      500 40.745
      183 40.745
      1 40.745
      20 40.745
      500 40.745
18/12/2025 12:54:01.047 2 000   40.715
      2 000 40.715
      2 000 40.715
18/12/2025 12:53:31.693 30   40.69
      30 40.69
      30 40.69
18/12/2025 12:53:29.914 40   40.69
      40 40.69
      40 40.69
18/12/2025 12:53:12.166 2   40.715
      2 40.715
      2 40.715
18/12/2025 12:52:25.335 5   40.695
      5 40.695
      5 40.695
18/12/2025 12:51:57.543 600   40.69
      600 40.69
      600 40.69
18/12/2025 12:51:39.721 36   40.69
      36 40.69
      36 40.69
18/12/2025 12:51:10.674 52   40.685
      52 40.685
      52 40.685
18/12/2025 12:50:48.482 56   40.685
      56 40.685
      56 40.685
18/12/2025 12:50:44.505 25   40.695
      25 40.695
      25 40.695
18/12/2025 12:50:19.952 506   40.695
      506 40.695
      506 40.695
18/12/2025 12:50:11.383 100   40.695
      100 40.695
      100 40.695
18/12/2025 12:49:57.068 1   40.695
      1 40.695
      1 40.695
18/12/2025 12:48:55.766 40   40.705
      40 40.705
      40 40.705
18/12/2025 12:48:22.031 20   40.705
      20 40.705
      20 40.705
18/12/2025 12:48:21.372 56   40.705
      56 40.705
      56 40.705
18/12/2025 12:47:46.678 90   40.715
      90 40.715
      90 40.715
18/12/2025 12:47:24.016 200   40.73
      200 40.73
      200 40.73
18/12/2025 12:47:22.058 10   40.71
      10 40.71
      10 40.71
18/12/2025 12:46:40.036 80   40.71
      80 40.71
      80 40.71
18/12/2025 12:45:46.668 20   40.68
      20 40.68
      20 40.68
18/12/2025 12:45:11.630 34   40.70
      34 40.70
      34 40.70
18/12/2025 12:44:00.220 50   40.69
      50 40.69
      50 40.69
18/12/2025 12:43:40.105 50   40.695
      50 40.695
      50 40.695
18/12/2025 12:43:31.974 20   40.70
      10 40.70
      20 40.70
      10 40.70
18/12/2025 12:42:51.787 26   40.725
      26 40.725
      26 40.725
18/12/2025 12:41:20.867 120   40.72
      120 40.72
      120 40.72
18/12/2025 12:40:22.736 56   40.73
      56 40.73
      56 40.73
18/12/2025 12:39:50.599 317   40.74
      317 40.74
      317 40.74
18/12/2025 12:39:34.612 3   40.755
      3 40.755
      3 40.755
18/12/2025 12:39:19.551 8   40.755
      8 40.755
      8 40.755
18/12/2025 12:39:13.571 1   40.755
      1 40.755
      1 40.755
18/12/2025 12:37:32.851 36   40.74
      36 40.74
      36 40.74
18/12/2025 12:37:10.829 8   40.74
      8 40.74
      8 40.74
18/12/2025 12:36:27.902 3   40.765
      3 40.765
      3 40.765
18/12/2025 12:36:24.878 4   40.765
      4 40.765
      4 40.765
18/12/2025 12:36:22.917 144   40.745
      144 40.745
      144 40.745
18/12/2025 12:35:57.596 1   40.765
      1 40.765
      1 40.765
18/12/2025 12:35:47.883 200   40.745
      200 40.745
      200 40.745
18/12/2025 12:34:39.818 30   40.74
      30 40.74
      30 40.74
18/12/2025 12:34:04.031 28   40.72
      28 40.72
      28 40.72
18/12/2025 12:33:28.527 3   40.73
      3 40.73
      3 40.73
18/12/2025 12:33:21.696 3   40.755
      3 40.755
      3 40.755
18/12/2025 12:33:10.351 10   40.725
      10 40.725
      10 40.725
18/12/2025 12:33:05.855 36   40.725
      36 40.725
      36 40.725
18/12/2025 12:33:00.126 3   40.745
      3 40.745
      3 40.745
18/12/2025 12:32:24.014 922   40.725
      922 40.725
      922 40.725
18/12/2025 12:31:15.102 16   40.725
      16 40.725
      16 40.725
18/12/2025 12:31:12.952 13   40.735
      13 40.735
      13 40.735
18/12/2025 12:31:09.631 204   40.735
      204 40.735
      204 40.735
18/12/2025 12:31:07.997 2   40.725
      2 40.725
      2 40.725
18/12/2025 12:30:55.610 1 800   40.725
      1 800 40.725
      1 800 40.725
18/12/2025 12:30:38.997 40   40.725
      40 40.725
      40 40.725
18/12/2025 12:30:24.542 340   40.725
      340 40.725
      340 40.725
18/12/2025 12:30:10.192 500   40.745
      500 40.745
      500 40.745
18/12/2025 12:29:58.481 25   40.75
      25 40.75
      25 40.75
18/12/2025 12:29:53.635 2   40.77
      2 40.77
      2 40.77
18/12/2025 12:29:48.104 197   40.77
      197 40.77
      197 40.77
18/12/2025 12:28:18.391 4   40.79
      4 40.79
      4 40.79
18/12/2025 12:27:15.981 14   40.78
      14 40.78
      14 40.78
18/12/2025 12:27:12.098 6   40.78
      6 40.78
      6 40.78
18/12/2025 12:26:52.072 25   40.805
      25 40.805
      25 40.805
18/12/2025 12:26:43.416 130   40.78
      130 40.78
      130 40.78
18/12/2025 12:25:56.513 70   40.79
      70 40.79
      70 40.79
18/12/2025 12:25:01.702 36   40.80
      36 40.80
      36 40.80
18/12/2025 12:23:11.733 7   40.805
      7 40.805
      7 40.805
18/12/2025 12:23:05.332 40   40.805
      40 40.805
      40 40.805
18/12/2025 12:22:43.028 20   40.77
      20 40.77
      20 40.77
18/12/2025 12:22:11.841 8   40.785
      8 40.785
      8 40.785
18/12/2025 12:22:08.288 1   40.805
      1 40.805
      1 40.805
18/12/2025 12:21:44.684 150   40.785
      150 40.785
      150 40.785
18/12/2025 12:20:40.481 30   40.835
      30 40.835
      30 40.835
18/12/2025 12:20:34.381 50   40.82
      50 40.82
      50 40.82
18/12/2025 12:19:48.274 50   40.82
      50 40.82
      50 40.82
18/12/2025 12:18:50.574 5   40.82
      5 40.82
      5 40.82
18/12/2025 12:18:10.820 25   40.84
      25 40.84
      25 40.84
18/12/2025 12:17:45.964 18   40.825
      18 40.825
      18 40.825
18/12/2025 12:17:43.459 10   40.825
      10 40.825
      10 40.825
18/12/2025 12:17:05.338 30   40.825
      30 40.825
      30 40.825
18/12/2025 12:17:02.746 79   40.845
      79 40.845
      79 40.845
18/12/2025 12:16:39.972 25   40.845
      25 40.845
      25 40.845
18/12/2025 12:15:15.365 60   40.835
      60 40.835
      60 40.835
18/12/2025 12:14:06.545 400   40.865
      400 40.865
      400 40.865
18/12/2025 12:13:38.710 120   40.845
      120 40.845
      120 40.845
18/12/2025 12:13:32.831 5   40.825
      5 40.825
      5 40.825
18/12/2025 12:13:30.403 200   40.825
      200 40.825
      200 40.825
18/12/2025 12:12:45.509 60   40.81
      60 40.81
      60 40.81
18/12/2025 12:11:24.102 16   40.80
      16 40.80
      16 40.80
18/12/2025 12:11:10.290 77   40.785
      77 40.785
      77 40.785
18/12/2025 12:10:49.229 474   40.78
      474 40.78
      474 40.78
18/12/2025 12:10:39.803 90   40.78
      90 40.78
      90 40.78
18/12/2025 12:10:22.575 325   40.79
      325 40.79
      325 40.79
18/12/2025 12:09:28.779 18   40.815
      18 40.815
      18 40.815
18/12/2025 12:09:10.709 10   40.84
      10 40.84
      10 40.84
18/12/2025 12:09:08.469 30   40.815
      30 40.815
      30 40.815
18/12/2025 12:09:04.932 77   40.84
      77 40.84
      77 40.84
18/12/2025 12:08:32.893 66   40.805
      66 40.805
      66 40.805
18/12/2025 12:08:07.675 250   40.825
      250 40.825
      250 40.825
18/12/2025 12:07:53.747 60   40.80
      60 40.80
      60 40.80
18/12/2025 12:06:28.224 15   40.73
      15 40.73
      15 40.73
18/12/2025 12:06:13.480 102   40.705
      102 40.705
      102 40.705
18/12/2025 12:05:03.491 14   40.705
      14 40.705
      14 40.705
18/12/2025 12:04:23.857 4   40.705
      4 40.705
      4 40.705
18/12/2025 12:04:13.256 55   40.72
      55 40.72
      55 40.72
18/12/2025 12:04:11.717 168   40.705
      60 40.705
      108 40.705
      168 40.705
18/12/2025 12:03:51.337 7   40.725
      7 40.725
      7 40.725
18/12/2025 12:03:31.389 40   40.705
      40 40.705
      40 40.705
18/12/2025 12:02:10.469 130   40.75
      130 40.75
      130 40.75
18/12/2025 12:01:37.480 38   40.73
      38 40.73
      38 40.73
18/12/2025 12:01:35.204 44   40.73
      44 40.73
      44 40.73
18/12/2025 12:01:26.311 2   40.755
      2 40.755
      2 40.755
18/12/2025 12:01:21.993 10   40.745
      10 40.745
      10 40.745
18/12/2025 12:01:06.354 62   40.745
      62 40.745
      62 40.745
18/12/2025 12:01:04.103 12   40.745
      12 40.745
      12 40.745
18/12/2025 12:00:08.008 2   40.755
      2 40.755
      2 40.755
18/12/2025 12:00:02.288 40   40.73
      40 40.73
      40 40.73
18/12/2025 11:59:29.056 48   40.73
      48 40.73
      48 40.73
18/12/2025 11:59:21.197 20   40.73
      20 40.73
      20 40.73
18/12/2025 11:59:03.100 14   40.73
      14 40.73
      14 40.73
18/12/2025 11:58:55.837 1   40.73
      1 40.73
      1 40.73
18/12/2025 11:58:51.686 8   40.73
      8 40.73
      8 40.73
18/12/2025 11:58:41.546 10   40.755
      10 40.755
      10 40.755
18/12/2025 11:57:57.646 50   40.725
      50 40.725
      50 40.725
18/12/2025 11:57:45.475 1   40.745
      1 40.745
      1 40.745
18/12/2025 11:57:08.335 30   40.735
      30 40.735
      30 40.735
18/12/2025 11:57:00.595 9   40.725
      9 40.725
      9 40.725
18/12/2025 11:56:49.722 34   40.75
      34 40.75
      34 40.75
18/12/2025 11:56:24.747 1   40.74
      1 40.74
      1 40.74
18/12/2025 11:56:13.520 18   40.74
      18 40.74
      18 40.74
18/12/2025 11:55:34.670 14   40.74
      14 40.74
      14 40.74
18/12/2025 11:55:33.044 40   40.755
      40 40.755
      40 40.755
18/12/2025 11:55:31.749 40   40.74
      40 40.74
      40 40.74
18/12/2025 11:55:15.610 28   40.74
      28 40.74
      28 40.74
18/12/2025 11:54:45.081 26   40.74
      26 40.74
      26 40.74
18/12/2025 11:54:41.692 50   40.74
      50 40.74
      50 40.74
18/12/2025 11:54:10.047 2   40.74
      2 40.74
      2 40.74
18/12/2025 11:54:03.368 91   40.74
      91 40.74
      91 40.74
18/12/2025 11:54:02.676 50   40.74
      50 40.74
      50 40.74
18/12/2025 11:53:57.760 100   40.755
      100 40.755
      100 40.755
18/12/2025 11:53:25.438 100   40.725
      100 40.725
      100 40.725
18/12/2025 11:53:22.552 2   40.725
      2 40.725
      2 40.725
18/12/2025 11:53:19.350 68   40.725
      68 40.725
      68 40.725
18/12/2025 11:53:18.809 12   40.725
      12 40.725
      12 40.725
18/12/2025 11:53:09.318 150   40.765
      150 40.765
      150 40.765
18/12/2025 11:53:05.962 9   40.765
      9 40.765
      9 40.765
18/12/2025 11:52:43.232 25   40.775
      25 40.775
      25 40.775
18/12/2025 11:52:41.331 3   40.75
      3 40.75
      3 40.75
18/12/2025 11:52:25.149 18   40.75
      18 40.75
      18 40.75
18/12/2025 11:51:40.569 70   40.765
      70 40.765
      70 40.765
18/12/2025 11:51:31.097 22   40.745
      22 40.745
      22 40.745
18/12/2025 11:51:29.106 14   40.745
      14 40.745
      14 40.745
18/12/2025 11:51:05.105 72   40.74
      72 40.74
      72 40.74
18/12/2025 11:50:58.323 10   40.74
      10 40.74
      10 40.74
18/12/2025 11:50:16.716 10   40.745
      10 40.745
      10 40.745
18/12/2025 11:50:09.895 23   40.745
      23 40.745
      23 40.745
18/12/2025 11:50:00.954 157   40.765
      157 40.765
      157 40.765
18/12/2025 11:49:35.831 74   40.74
      74 40.74
      74 40.74
18/12/2025 11:49:07.600 1 163   40.805
      1 153 40.805
      10 40.805
      1 163 40.805
18/12/2025 11:48:58.807 38   40.785
      38 40.785
      38 40.785
18/12/2025 11:48:50.296 36   40.785
      36 40.785
      36 40.785
18/12/2025 11:48:36.245 300   40.785
      300 40.785
      300 40.785
18/12/2025 11:48:20.275 122   40.785
      122 40.785
      122 40.785
18/12/2025 11:47:21.285 96   40.78
      96 40.78
      96 40.78
18/12/2025 11:46:12.958 20   40.77
      20 40.77
      20 40.77
18/12/2025 11:45:56.809 1   40.79
      1 40.79
      1 40.79
18/12/2025 11:45:23.131 36   40.77
      36 40.77
      36 40.77
18/12/2025 11:44:54.044 50   40.77
      50 40.77
      50 40.77
18/12/2025 11:44:24.820 32   40.77
      32 40.77
      32 40.77
18/12/2025 11:44:10.953 44   40.77
      44 40.77
      44 40.77
18/12/2025 11:43:54.908 1   40.79
      1 40.79
      1 40.79
18/12/2025 11:43:18.025 131   40.77
      131 40.77
      131 40.77
18/12/2025 11:42:39.054 50   40.81
      50 40.81
      50 40.81
18/12/2025 11:41:45.544 38   40.79
      38 40.79
      38 40.79
18/12/2025 11:41:29.043 52   40.79
      52 40.79
      52 40.79
18/12/2025 11:41:19.046 50   40.79
      50 40.79
      50 40.79
18/12/2025 11:40:52.033 18   40.79
      18 40.79
      18 40.79
18/12/2025 11:40:45.705 52   40.79
      52 40.79
      52 40.79
18/12/2025 11:40:41.501 369   40.79
      369 40.79
      369 40.79
18/12/2025 11:40:18.042 15   40.795
      15 40.795
      15 40.795
18/12/2025 11:39:35.332 100   40.80
      75 40.80
      100 40.80
      25 40.80
18/12/2025 11:38:14.586 32   40.79
      32 40.79
      32 40.79
18/12/2025 11:37:31.979 22   40.79
      22 40.79
      22 40.79
18/12/2025 11:36:34.107 30   40.80
      3 40.80
      27 40.80
      30 40.80
18/12/2025 11:35:57.677 2 000   40.825
      2 000 40.825
      2 000 40.825
18/12/2025 11:35:39.223 194   40.845
      194 40.845
      194 40.845
18/12/2025 11:35:22.622 10   40.845
      10 40.845
      10 40.845
18/12/2025 11:34:50.798 500   40.825
      500 40.825
      500 40.825
18/12/2025 11:34:14.974 16   40.825
      16 40.825
      16 40.825
18/12/2025 11:32:43.625 8   40.80
      8 40.80
      8 40.80
18/12/2025 11:31:38.909 90   40.795
      90 40.795
      90 40.795
18/12/2025 11:31:06.629 36   40.775
      36 40.775
      36 40.775
18/12/2025 11:30:50.910 13   40.775
      13 40.775
      13 40.775
18/12/2025 11:30:38.898 116   40.775
      116 40.775
      116 40.775
18/12/2025 11:30:32.456 190   40.775
      190 40.775
      190 40.775
18/12/2025 11:30:24.152 20   40.775
      10 40.775
      20 40.775
      10 40.775
18/12/2025 11:30:17.002 320   40.80
      100 40.80
      10 40.80
      150 40.80
      10 40.80
      50 40.80
      320 40.80
18/12/2025 11:30:12.775 30   40.82
      30 40.82
      30 40.82
18/12/2025 11:29:48.108 52   40.825
      52 40.825
      52 40.825
18/12/2025 11:29:42.001 100   40.835
      100 40.835
      100 40.835
18/12/2025 11:29:34.254 94   40.835
      94 40.835
      94 40.835
18/12/2025 11:29:14.116 36   40.825
      36 40.825
      36 40.825
18/12/2025 11:29:01.052 300   40.83
      300 40.83
      300 40.83
18/12/2025 11:28:20.701 40   40.835
      40 40.835
      40 40.835
18/12/2025 11:28:19.942 36   40.835
      36 40.835
      36 40.835
18/12/2025 11:28:13.909 300   40.825
      300 40.825
      300 40.825
18/12/2025 11:28:11.661 123   40.845
      123 40.845
      123 40.845
18/12/2025 11:27:48.150 22   40.825
      22 40.825
      22 40.825
18/12/2025 11:27:26.832 6   40.86
      6 40.86
      6 40.86
18/12/2025 11:27:25.006 151   40.875
      151 40.875
      151 40.875
18/12/2025 11:27:13.648 62   40.87
      62 40.87
      62 40.87
18/12/2025 11:26:07.811 80   40.835
      80 40.835
      80 40.835
18/12/2025 11:25:39.261 30   40.835
      30 40.835
      30 40.835
18/12/2025 11:25:27.787 10   40.83
      10 40.83
      10 40.83
18/12/2025 11:25:21.312 5   40.85
      5 40.85
      5 40.85
18/12/2025 11:25:14.687 250   40.83
      250 40.83
      250 40.83
18/12/2025 11:25:06.710 1   40.85
      1 40.85
      1 40.85
18/12/2025 11:24:43.859 47   40.83
      47 40.83
      47 40.83
18/12/2025 11:24:37.384 430   40.85
      430 40.85
      430 40.85
18/12/2025 11:24:28.636 1   40.85
      1 40.85
      1 40.85
18/12/2025 11:24:10.422 22   40.85
      22 40.85
      22 40.85
18/12/2025 11:24:00.678 200   40.85
      200 40.85
      200 40.85
18/12/2025 11:23:42.470 15   40.84
      15 40.84
      15 40.84
18/12/2025 11:23:37.398 9   40.815
      9 40.815
      9 40.815
18/12/2025 11:23:02.746 16   40.845
      16 40.845
      16 40.845
18/12/2025 11:22:52.194 76   40.845
      76 40.845
      76 40.845
18/12/2025 11:22:41.679 18   40.845
      18 40.845
      18 40.845
18/12/2025 11:22:30.456 1 000   40.855
      1 000 40.855
      1 000 40.855
18/12/2025 11:22:30.203 150   40.84
      150 40.84
      150 40.84
18/12/2025 11:22:21.065 94   40.83
      94 40.83
      94 40.83
18/12/2025 11:22:20.045 100   40.85
      100 40.85
      100 40.85
18/12/2025 11:22:11.869 1 978   40.855
      1 926 40.855
      1 978 40.855
      52 40.855

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)