Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
455
375
241.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 11:13:43.093 | 40 | 241.60 | |
| 40 | 241.60 | |||
| 40 | 241.60 | |||
| 05/11/2025 | 11:12:58.963 | 25 | 241.60 | |
| 25 | 241.60 | |||
| 25 | 241.60 | |||
| 05/11/2025 | 11:12:51.816 | 10 | 241.60 | |
| 10 | 241.60 | |||
| 10 | 241.60 | |||
| 05/11/2025 | 11:12:38.210 | 1 | 241.75 | |
| 1 | 241.75 | |||
| 1 | 241.75 | |||
| 05/11/2025 | 11:11:48.266 | 350 | 241.70 | |
| 350 | 241.70 | |||
| 350 | 241.70 | |||
| 05/11/2025 | 11:11:29.023 | 4 | 241.85 | |
| 4 | 241.85 | |||
| 4 | 241.85 | |||
| 05/11/2025 | 11:11:28.597 | 20 | 241.85 | |
| 20 | 241.85 | |||
| 20 | 241.85 | |||
| 05/11/2025 | 11:10:34.093 | 10 | 242.00 | |
| 10 | 242.00 | |||
| 10 | 242.00 | |||
| 05/11/2025 | 11:09:20.373 | 4 | 242.10 | |
| 4 | 242.10 | |||
| 4 | 242.10 | |||
| 05/11/2025 | 11:09:02.478 | 200 | 241.80 | |
| 200 | 241.80 | |||
| 200 | 241.80 | |||
| 05/11/2025 | 11:07:32.927 | 21 | 241.90 | |
| 21 | 241.90 | |||
| 21 | 241.90 | |||
| 05/11/2025 | 11:07:25.126 | 25 | 241.65 | |
| 25 | 241.65 | |||
| 25 | 241.65 | |||
| 05/11/2025 | 11:07:02.924 | 150 | 241.90 | |
| 150 | 241.90 | |||
| 150 | 241.90 | |||
| 05/11/2025 | 11:05:27.110 | 11 | 242.10 | |
| 11 | 242.10 | |||
| 11 | 242.10 | |||
| 05/11/2025 | 11:05:22.015 | 3 | 241.80 | |
| 3 | 241.80 | |||
| 3 | 241.80 | |||
| 05/11/2025 | 11:05:09.146 | 50 | 241.80 | |
| 50 | 241.80 | |||
| 50 | 241.80 | |||
| 05/11/2025 | 11:04:47.559 | 35 | 242.00 | |
| 10 | 242.00 | |||
| 35 | 242.00 | |||
| 20 | 242.00 | |||
| 5 | 242.00 | |||
| 05/11/2025 | 11:04:45.623 | 34 | 241.90 | |
| 34 | 241.90 | |||
| 34 | 241.90 | |||
| 05/11/2025 | 11:03:59.332 | 25 | 241.75 | |
| 25 | 241.75 | |||
| 25 | 241.75 | |||
| 05/11/2025 | 11:03:59.188 | 50 | 241.55 | |
| 50 | 241.55 | |||
| 50 | 241.55 | |||
| 05/11/2025 | 11:03:22.235 | 5 | 241.45 | |
| 5 | 241.45 | |||
| 5 | 241.45 | |||
| 05/11/2025 | 11:02:18.950 | 20 | 241.20 | |
| 20 | 241.20 | |||
| 20 | 241.20 | |||
| 05/11/2025 | 11:02:01.611 | 40 | 241.20 | |
| 40 | 241.20 | |||
| 40 | 241.20 | |||
| 05/11/2025 | 11:01:52.083 | 50 | 241.20 | |
| 50 | 241.20 | |||
| 50 | 241.20 | |||
| 05/11/2025 | 11:01:26.753 | 1 | 241.20 | |
| 1 | 241.20 | |||
| 1 | 241.20 | |||
| 05/11/2025 | 11:01:02.693 | 20 | 241.35 | |
| 20 | 241.35 | |||
| 20 | 241.35 | |||
| 05/11/2025 | 11:00:17.374 | 30 | 241.45 | |
| 30 | 241.45 | |||
| 30 | 241.45 | |||
| 05/11/2025 | 10:59:49.785 | 1 | 241.25 | |
| 1 | 241.25 | |||
| 1 | 241.25 | |||
| 05/11/2025 | 10:59:43.402 | 37 | 241.50 | |
| 37 | 241.50 | |||
| 37 | 241.50 | |||
| 05/11/2025 | 10:59:06.583 | 100 | 241.25 | |
| 100 | 241.25 | |||
| 100 | 241.25 | |||
| 05/11/2025 | 10:58:58.722 | 7 | 241.45 | |
| 7 | 241.45 | |||
| 7 | 241.45 | |||
| 05/11/2025 | 10:57:34.418 | 3 | 241.50 | |
| 3 | 241.50 | |||
| 3 | 241.50 | |||
| 05/11/2025 | 10:57:29.942 | 60 | 241.35 | |
| 60 | 241.35 | |||
| 60 | 241.35 | |||
| 05/11/2025 | 10:57:12.038 | 20 | 241.40 | |
| 20 | 241.40 | |||
| 20 | 241.40 | |||
| 05/11/2025 | 10:56:08.831 | 4 | 241.40 | |
| 4 | 241.40 | |||
| 4 | 241.40 | |||
| 05/11/2025 | 10:55:28.756 | 166 | 241.50 | |
| 6 | 241.50 | |||
| 30 | 241.50 | |||
| 166 | 241.50 | |||
| 2 | 241.50 | |||
| 114 | 241.50 | |||
| 14 | 241.50 | |||
| 05/11/2025 | 10:53:49.432 | 250 | 241.50 | |
| 250 | 241.50 | |||
| 250 | 241.50 | |||
| 05/11/2025 | 10:52:56.676 | 12 | 241.20 | |
| 12 | 241.20 | |||
| 12 | 241.20 | |||
| 05/11/2025 | 10:51:39.964 | 6 | 241.00 | |
| 6 | 241.00 | |||
| 6 | 241.00 | |||
| 05/11/2025 | 10:50:48.953 | 11 | 241.00 | |
| 11 | 241.00 | |||
| 11 | 241.00 | |||
| 05/11/2025 | 10:50:25.284 | 15 | 241.20 | |
| 15 | 241.20 | |||
| 15 | 241.20 | |||
| 05/11/2025 | 10:50:10.497 | 35 | 241.20 | |
| 35 | 241.20 | |||
| 35 | 241.20 | |||
| 05/11/2025 | 10:49:47.152 | 32 | 241.15 | |
| 32 | 241.15 | |||
| 32 | 241.15 | |||
| 05/11/2025 | 10:49:16.488 | 10 | 240.75 | |
| 10 | 240.75 | |||
| 10 | 240.75 | |||
| 05/11/2025 | 10:48:47.950 | 5 | 240.95 | |
| 5 | 240.95 | |||
| 5 | 240.95 | |||
| 05/11/2025 | 10:48:42.133 | 8 | 240.75 | |
| 8 | 240.75 | |||
| 8 | 240.75 | |||
| 05/11/2025 | 10:48:07.152 | 100 | 240.75 | |
| 100 | 240.75 | |||
| 100 | 240.75 | |||
| 05/11/2025 | 10:47:43.461 | 1 | 241.05 | |
| 1 | 241.05 | |||
| 1 | 241.05 | |||
| 05/11/2025 | 10:47:30.590 | 45 | 240.90 | |
| 45 | 240.90 | |||
| 45 | 240.90 | |||
| 05/11/2025 | 10:47:24.741 | 30 | 240.90 | |
| 30 | 240.90 | |||
| 30 | 240.90 | |||
| 05/11/2025 | 10:46:56.867 | 20 | 240.85 | |
| 20 | 240.85 | |||
| 20 | 240.85 | |||
| 05/11/2025 | 10:46:53.538 | 3 | 240.85 | |
| 3 | 240.85 | |||
| 3 | 240.85 | |||
| 05/11/2025 | 10:45:24.393 | 80 | 240.85 | |
| 80 | 240.85 | |||
| 80 | 240.85 | |||
| 05/11/2025 | 10:44:59.693 | 1 | 240.80 | |
| 1 | 240.80 | |||
| 1 | 240.80 | |||
| 05/11/2025 | 10:42:50.567 | 1 | 240.95 | |
| 1 | 240.95 | |||
| 1 | 240.95 | |||
| 05/11/2025 | 10:42:19.601 | 9 | 240.85 | |
| 9 | 240.85 | |||
| 9 | 240.85 | |||
| 05/11/2025 | 10:41:33.992 | 70 | 240.70 | |
| 70 | 240.70 | |||
| 70 | 240.70 | |||
| 05/11/2025 | 10:38:45.953 | 2 | 240.55 | |
| 2 | 240.55 | |||
| 2 | 240.55 | |||
| 05/11/2025 | 10:38:11.396 | 29 | 240.75 | |
| 29 | 240.75 | |||
| 29 | 240.75 | |||
| 05/11/2025 | 10:37:55.110 | 6 | 240.55 | |
| 6 | 240.55 | |||
| 6 | 240.55 | |||
| 05/11/2025 | 10:37:08.708 | 12 | 240.55 | |
| 12 | 240.55 | |||
| 12 | 240.55 | |||
| 05/11/2025 | 10:35:30.184 | 250 | 240.55 | |
| 250 | 240.55 | |||
| 250 | 240.55 | |||
| 05/11/2025 | 10:34:48.644 | 1 | 240.65 | |
| 1 | 240.65 | |||
| 1 | 240.65 | |||
| 05/11/2025 | 10:33:35.258 | 20 | 240.90 | |
| 20 | 240.90 | |||
| 20 | 240.90 | |||
| 05/11/2025 | 10:33:11.565 | 22 | 241.00 | |
| 22 | 241.00 | |||
| 22 | 241.00 | |||
| 05/11/2025 | 10:32:35.818 | 10 | 241.00 | |
| 10 | 241.00 | |||
| 10 | 241.00 | |||
| 05/11/2025 | 10:31:38.933 | 15 | 241.05 | |
| 15 | 241.05 | |||
| 15 | 241.05 | |||
| 05/11/2025 | 10:31:38.146 | 4 | 240.85 | |
| 4 | 240.85 | |||
| 4 | 240.85 | |||
| 05/11/2025 | 10:31:29.206 | 24 | 240.95 | |
| 24 | 240.95 | |||
| 24 | 240.95 | |||
| 05/11/2025 | 10:31:00.786 | 30 | 240.90 | |
| 30 | 240.90 | |||
| 30 | 240.90 | |||
| 05/11/2025 | 10:30:41.596 | 6 | 240.90 | |
| 6 | 240.90 | |||
| 6 | 240.90 | |||
| 05/11/2025 | 10:30:35.712 | 20 | 240.90 | |
| 20 | 240.90 | |||
| 20 | 240.90 | |||
| 05/11/2025 | 10:30:33.659 | 70 | 240.90 | |
| 70 | 240.90 | |||
| 70 | 240.90 | |||
| 05/11/2025 | 10:29:52.043 | 34 | 241.00 | |
| 34 | 241.00 | |||
| 34 | 241.00 | |||
| 05/11/2025 | 10:28:43.496 | 3 | 241.15 | |
| 3 | 241.15 | |||
| 3 | 241.15 | |||
| 05/11/2025 | 10:25:18.452 | 1 | 241.10 | |
| 1 | 241.10 | |||
| 1 | 241.10 | |||
| 05/11/2025 | 10:25:17.530 | 1 | 241.10 | |
| 1 | 241.10 | |||
| 1 | 241.10 | |||
| 05/11/2025 | 10:25:07.938 | 4 | 241.30 | |
| 4 | 241.30 | |||
| 4 | 241.30 | |||
| 05/11/2025 | 10:23:27.406 | 18 | 241.40 | |
| 18 | 241.40 | |||
| 18 | 241.40 | |||
| 05/11/2025 | 10:23:03.327 | 3 | 241.20 | |
| 3 | 241.20 | |||
| 3 | 241.20 | |||
| 05/11/2025 | 10:23:01.688 | 15 | 241.20 | |
| 15 | 241.20 | |||
| 15 | 241.20 | |||
| 05/11/2025 | 10:22:39.128 | 62 | 241.40 | |
| 62 | 241.40 | |||
| 62 | 241.40 | |||
| 05/11/2025 | 10:22:35.559 | 1 | 241.40 | |
| 1 | 241.40 | |||
| 1 | 241.40 | |||
| 05/11/2025 | 10:22:31.011 | 10 | 241.20 | |
| 10 | 241.20 | |||
| 10 | 241.20 | |||
| 05/11/2025 | 10:22:14.712 | 5 | 241.20 | |
| 5 | 241.20 | |||
| 5 | 241.20 | |||
| 05/11/2025 | 10:22:05.385 | 2 | 241.20 | |
| 2 | 241.20 | |||
| 2 | 241.20 | |||
| 05/11/2025 | 10:21:57.028 | 16 | 241.30 | |
| 16 | 241.30 | |||
| 16 | 241.30 | |||
| 05/11/2025 | 10:21:15.926 | 10 | 241.10 | |
| 10 | 241.10 | |||
| 10 | 241.10 | |||
| 05/11/2025 | 10:20:57.214 | 112 | 241.05 | |
| 112 | 241.05 | |||
| 112 | 241.05 | |||
| 05/11/2025 | 10:20:51.979 | 18 | 241.20 | |
| 18 | 241.20 | |||
| 18 | 241.20 | |||
| 05/11/2025 | 10:19:55.519 | 25 | 241.15 | |
| 25 | 241.15 | |||
| 25 | 241.15 | |||
| 05/11/2025 | 10:19:34.609 | 20 | 241.20 | |
| 20 | 241.20 | |||
| 20 | 241.20 | |||
| 05/11/2025 | 10:19:14.578 | 2 | 241.30 | |
| 2 | 241.30 | |||
| 2 | 241.30 | |||
| 05/11/2025 | 10:18:31.460 | 10 | 241.20 | |
| 10 | 241.20 | |||
| 10 | 241.20 | |||
| 05/11/2025 | 10:17:19.591 | 9 | 241.35 | |
| 9 | 241.35 | |||
| 9 | 241.35 | |||
| 05/11/2025 | 10:17:12.031 | 1 | 241.10 | |
| 1 | 241.10 | |||
| 1 | 241.10 | |||
| 05/11/2025 | 10:15:51.425 | 7 | 241.05 | |
| 7 | 241.05 | |||
| 7 | 241.05 | |||
| 05/11/2025 | 10:15:30.424 | 10 | 241.00 | |
| 10 | 241.00 | |||
| 10 | 241.00 | |||
| 05/11/2025 | 10:14:03.334 | 3 | 241.25 | |
| 3 | 241.25 | |||
| 3 | 241.25 | |||
| 05/11/2025 | 10:13:36.839 | 5 | 241.25 | |
| 5 | 241.25 | |||
| 5 | 241.25 | |||
| 05/11/2025 | 10:13:10.469 | 15 | 241.05 | |
| 15 | 241.05 | |||
| 15 | 241.05 | |||
| 05/11/2025 | 10:13:02.229 | 15 | 241.35 | |
| 15 | 241.35 | |||
| 15 | 241.35 | |||
| 05/11/2025 | 10:12:23.974 | 25 | 241.40 | |
| 25 | 241.40 | |||
| 25 | 241.40 | |||
| 05/11/2025 | 10:12:05.010 | 40 | 241.35 | |
| 40 | 241.35 | |||
| 40 | 241.35 | |||
| 05/11/2025 | 10:11:37.984 | 20 | 241.15 | |
| 20 | 241.15 | |||
| 20 | 241.15 | |||
| 05/11/2025 | 10:10:00.558 | 1 | 241.35 | |
| 1 | 241.35 | |||
| 1 | 241.35 | |||
| 05/11/2025 | 10:09:40.382 | 3 | 241.05 | |
| 3 | 241.05 | |||
| 3 | 241.05 | |||
| 05/11/2025 | 10:08:37.175 | 5 | 241.35 | |
| 5 | 241.35 | |||
| 5 | 241.35 | |||
| 05/11/2025 | 10:08:32.130 | 16 | 241.05 | |
| 16 | 241.05 | |||
| 16 | 241.05 | |||
| 05/11/2025 | 10:08:24.371 | 5 | 241.35 | |
| 5 | 241.35 | |||
| 5 | 241.35 | |||
| 05/11/2025 | 10:08:01.349 | 7 | 241.05 | |
| 7 | 241.05 | |||
| 7 | 241.05 | |||
| 05/11/2025 | 10:07:59.268 | 10 | 241.40 | |
| 10 | 241.40 | |||
| 10 | 241.40 | |||
| 05/11/2025 | 10:07:45.016 | 20 | 241.40 | |
| 20 | 241.40 | |||
| 20 | 241.40 | |||
| 05/11/2025 | 10:07:26.735 | 40 | 241.40 | |
| 40 | 241.40 | |||
| 40 | 241.40 | |||
| 05/11/2025 | 10:06:45.977 | 7 | 240.85 | |
| 7 | 240.85 | |||
| 7 | 240.85 | |||
| 05/11/2025 | 10:06:19.327 | 60 | 240.80 | |
| 60 | 240.80 | |||
| 60 | 240.80 | |||
| 05/11/2025 | 10:05:36.064 | 5 | 241.10 | |
| 5 | 241.10 | |||
| 5 | 241.10 | |||
| 05/11/2025 | 10:05:11.346 | 25 | 240.85 | |
| 25 | 240.85 | |||
| 25 | 240.85 | |||
| 05/11/2025 | 10:05:04.613 | 4 | 240.85 | |
| 4 | 240.85 | |||
| 4 | 240.85 | |||
| 05/11/2025 | 10:05:03.166 | 3 | 240.85 | |
| 3 | 240.85 | |||
| 3 | 240.85 | |||
| 05/11/2025 | 10:04:58.756 | 1 | 241.05 | |
| 1 | 241.05 | |||
| 1 | 241.05 | |||
| 05/11/2025 | 10:04:56.761 | 1 | 241.05 | |
| 1 | 241.05 | |||
| 1 | 241.05 | |||
| 05/11/2025 | 10:04:38.759 | 12 | 241.00 | |
| 12 | 241.00 | |||
| 12 | 241.00 | |||
| 05/11/2025 | 10:04:31.478 | 50 | 241.05 | |
| 26 | 241.05 | |||
| 24 | 241.05 | |||
| 50 | 241.05 | |||
| 05/11/2025 | 10:03:47.882 | 500 | 240.95 | |
| 500 | 240.95 | |||
| 500 | 240.95 | |||
| 05/11/2025 | 10:03:30.182 | 10 | 240.90 | |
| 10 | 240.90 | |||
| 10 | 240.90 | |||
| 05/11/2025 | 10:03:22.991 | 2 | 240.90 | |
| 2 | 240.90 | |||
| 2 | 240.90 | |||
| 05/11/2025 | 10:03:08.320 | 20 | 240.90 | |
| 20 | 240.90 | |||
| 20 | 240.90 | |||
| 05/11/2025 | 10:02:33.202 | 1 | 240.90 | |
| 1 | 240.90 | |||
| 1 | 240.90 | |||
| 05/11/2025 | 10:02:28.896 | 25 | 241.00 | |
| 25 | 241.00 | |||
| 25 | 241.00 | |||
| 05/11/2025 | 10:01:39.362 | 12 | 240.80 | |
| 12 | 240.80 | |||
| 12 | 240.80 | |||
| 05/11/2025 | 10:01:33.855 | 4 | 240.80 | |
| 4 | 240.80 | |||
| 4 | 240.80 | |||
| 05/11/2025 | 10:01:20.757 | 11 | 240.80 | |
| 11 | 240.80 | |||
| 11 | 240.80 | |||
| 05/11/2025 | 10:00:42.658 | 10 | 240.85 | |
| 10 | 240.85 | |||
| 10 | 240.85 | |||
| 05/11/2025 | 09:59:34.347 | 21 | 241.20 | |
| 21 | 241.20 | |||
| 21 | 241.20 | |||
| 05/11/2025 | 09:59:17.874 | 12 | 240.90 | |
| 12 | 240.90 | |||
| 12 | 240.90 | |||
| 05/11/2025 | 09:59:00.489 | 50 | 240.90 | |
| 50 | 240.90 | |||
| 50 | 240.90 | |||
| 05/11/2025 | 09:58:22.708 | 4 | 241.10 | |
| 4 | 241.10 | |||
| 4 | 241.10 | |||
| 05/11/2025 | 09:58:05.876 | 8 | 240.85 | |
| 6 | 240.85 | |||
| 2 | 240.85 | |||
| 8 | 240.85 | |||
| 05/11/2025 | 09:57:46.534 | 96 | 241.20 | |
| 45 | 241.20 | |||
| 50 | 241.20 | |||
| 96 | 241.20 | |||
| 1 | 241.20 | |||
| 05/11/2025 | 09:56:55.431 | 494 | 240.95 | |
| 494 | 240.95 | |||
| 494 | 240.95 | |||
| 05/11/2025 | 09:56:29.396 | 15 | 240.85 | |
| 15 | 240.85 | |||
| 15 | 240.85 | |||
| 05/11/2025 | 09:56:26.895 | 7 | 240.85 | |
| 7 | 240.85 | |||
| 7 | 240.85 | |||
| 05/11/2025 | 09:56:24.828 | 1 | 240.95 | |
| 1 | 240.95 | |||
| 1 | 240.95 | |||
| 05/11/2025 | 09:55:28.450 | 494 | 240.95 | |
| 494 | 240.95 | |||
| 494 | 240.95 | |||
| 05/11/2025 | 09:55:26.300 | 26 | 240.80 | |
| 26 | 240.80 | |||
| 26 | 240.80 | |||
| 05/11/2025 | 09:54:55.216 | 8 | 240.80 | |
| 8 | 240.80 | |||
| 8 | 240.80 | |||
| 05/11/2025 | 09:54:01.114 | 3 | 241.10 | |
| 3 | 241.10 | |||
| 3 | 241.10 | |||
| 05/11/2025 | 09:53:10.067 | 5 | 240.95 | |
| 5 | 240.95 | |||
| 5 | 240.95 | |||
| 05/11/2025 | 09:53:00.069 | 8 | 241.15 | |
| 8 | 241.15 | |||
| 8 | 241.15 | |||
| 05/11/2025 | 09:52:16.026 | 2 | 241.00 | |
| 2 | 241.00 | |||
| 2 | 241.00 | |||
| 05/11/2025 | 09:51:24.044 | 15 | 240.95 | |
| 15 | 240.95 | |||
| 15 | 240.95 | |||
| 05/11/2025 | 09:50:45.007 | 15 | 240.95 | |
| 15 | 240.95 | |||
| 15 | 240.95 | |||
| 05/11/2025 | 09:50:00.641 | 21 | 241.00 | |
| 21 | 241.00 | |||
| 21 | 241.00 | |||
| 05/11/2025 | 09:48:53.079 | 10 | 240.80 | |
| 10 | 240.80 | |||
| 10 | 240.80 | |||
| 05/11/2025 | 09:48:05.688 | 8 | 240.70 | |
| 8 | 240.70 | |||
| 8 | 240.70 | |||
| 05/11/2025 | 09:46:29.955 | 200 | 240.90 | |
| 200 | 240.90 | |||
| 200 | 240.90 | |||
| 05/11/2025 | 09:46:28.897 | 2 | 240.90 | |
| 2 | 240.90 | |||
| 2 | 240.90 | |||
| 05/11/2025 | 09:46:12.944 | 10 | 240.90 | |
| 10 | 240.90 | |||
| 10 | 240.90 | |||
| 05/11/2025 | 09:45:33.238 | 25 | 240.90 | |
| 25 | 240.90 | |||
| 25 | 240.90 | |||
| 05/11/2025 | 09:45:16.265 | 2 | 241.20 | |
| 2 | 241.20 | |||
| 2 | 241.20 | |||
| 05/11/2025 | 09:45:03.191 | 10 | 240.90 | |
| 10 | 240.90 | |||
| 10 | 240.90 | |||
| 05/11/2025 | 09:44:36.599 | 26 | 240.85 | |
| 26 | 240.85 | |||
| 26 | 240.85 | |||
| 05/11/2025 | 09:44:34.837 | 38 | 240.85 | |
| 38 | 240.85 | |||
| 38 | 240.85 | |||
| 05/11/2025 | 09:44:30.974 | 3 | 240.85 | |
| 3 | 240.85 | |||
| 3 | 240.85 | |||
| 05/11/2025 | 09:44:11.831 | 4 | 240.85 | |
| 4 | 240.85 | |||
| 4 | 240.85 | |||
| 05/11/2025 | 09:42:59.692 | 4 | 240.85 | |
| 4 | 240.85 | |||
| 4 | 240.85 | |||
| 05/11/2025 | 09:42:47.156 | 48 | 240.85 | |
| 48 | 240.85 | |||
| 48 | 240.85 | |||
| 05/11/2025 | 09:42:21.326 | 5 | 240.85 | |
| 5 | 240.85 | |||
| 5 | 240.85 | |||
| 05/11/2025 | 09:42:07.423 | 1 | 241.05 | |
| 1 | 241.05 | |||
| 1 | 241.05 | |||
| 05/11/2025 | 09:42:07.370 | 2 | 241.05 | |
| 2 | 241.05 | |||
| 2 | 241.05 | |||
| 05/11/2025 | 09:41:52.515 | 5 | 240.85 | |
| 5 | 240.85 | |||
| 5 | 240.85 | |||
| 05/11/2025 | 09:41:19.687 | 59 | 241.00 | |
| 59 | 241.00 | |||
| 59 | 241.00 | |||
| 05/11/2025 | 09:41:15.723 | 2 | 240.85 | |
| 2 | 240.85 | |||
| 2 | 240.85 | |||
| 05/11/2025 | 09:40:51.011 | 2 | 241.00 | |
| 2 | 241.00 | |||
| 2 | 241.00 | |||
| 05/11/2025 | 09:40:29.604 | 17 | 240.85 | |
| 17 | 240.85 | |||
| 17 | 240.85 | |||
| 05/11/2025 | 09:40:02.495 | 60 | 241.05 | |
| 60 | 241.05 | |||
| 60 | 241.05 | |||
| 05/11/2025 | 09:39:58.589 | 21 | 240.85 | |
| 21 | 240.85 | |||
| 21 | 240.85 | |||
| 05/11/2025 | 09:39:34.011 | 20 | 240.85 | |
| 20 | 240.85 | |||
| 20 | 240.85 | |||
| 05/11/2025 | 09:39:01.684 | 50 | 241.00 | |
| 50 | 241.00 | |||
| 50 | 241.00 | |||
| 05/11/2025 | 09:38:42.663 | 40 | 241.05 | |
| 40 | 241.05 | |||
| 40 | 241.05 | |||
| 05/11/2025 | 09:38:08.182 | 15 | 241.05 | |
| 15 | 241.05 | |||
| 15 | 241.05 | |||
| 05/11/2025 | 09:36:53.015 | 100 | 241.05 | |
| 100 | 241.05 | |||
| 100 | 241.05 | |||
| 05/11/2025 | 09:36:44.512 | 40 | 241.05 | |
| 40 | 241.05 | |||
| 40 | 241.05 | |||
| 05/11/2025 | 09:35:48.348 | 20 | 241.05 | |
| 20 | 241.05 | |||
| 20 | 241.05 | |||
| 05/11/2025 | 09:35:47.846 | 5 | 241.05 | |
| 5 | 241.05 | |||
| 5 | 241.05 | |||
| 05/11/2025 | 09:35:43.030 | 50 | 241.15 | |
| 50 | 241.15 | |||
| 50 | 241.15 | |||
| 05/11/2025 | 09:35:20.814 | 74 | 241.15 | |
| 74 | 241.15 | |||
| 74 | 241.15 | |||
| 05/11/2025 | 09:35:11.433 | 10 | 240.85 | |
| 10 | 240.85 | |||
| 10 | 240.85 | |||
| 05/11/2025 | 09:34:53.169 | 10 | 240.75 | |
| 10 | 240.75 | |||
| 10 | 240.75 | |||
| 05/11/2025 | 09:34:46.354 | 30 | 240.70 | |
| 30 | 240.70 | |||
| 30 | 240.70 | |||
| 05/11/2025 | 09:34:09.361 | 42 | 240.70 | |
| 42 | 240.70 | |||
| 42 | 240.70 | |||
| 05/11/2025 | 09:33:07.893 | 1 | 240.70 | |
| 1 | 240.70 | |||
| 1 | 240.70 | |||
| 05/11/2025 | 09:33:00.862 | 1 | 240.95 | |
| 1 | 240.95 | |||
| 1 | 240.95 | |||
| 05/11/2025 | 09:32:48.810 | 11 | 240.70 | |
| 11 | 240.70 | |||
| 11 | 240.70 | |||
| 05/11/2025 | 09:32:15.749 | 50 | 240.70 | |
| 50 | 240.70 | |||
| 50 | 240.70 | |||
| 05/11/2025 | 09:31:29.489 | 40 | 240.70 | |
| 40 | 240.70 | |||
| 40 | 240.70 | |||
| 05/11/2025 | 09:30:12.835 | 19 | 240.70 | |
| 19 | 240.70 | |||
| 19 | 240.70 | |||
| 05/11/2025 | 09:28:21.202 | 40 | 241.10 | |
| 40 | 241.10 | |||
| 40 | 241.10 | |||
| 05/11/2025 | 09:28:10.974 | 20 | 240.70 | |
| 20 | 240.70 | |||
| 20 | 240.70 | |||
| 05/11/2025 | 09:27:03.349 | 3 | 240.70 | |
| 3 | 240.70 | |||
| 3 | 240.70 | |||
| 05/11/2025 | 09:26:52.454 | 50 | 240.65 | |
| 50 | 240.65 | |||
| 50 | 240.65 | |||
| 05/11/2025 | 09:26:38.525 | 10 | 240.65 | |
| 10 | 240.65 | |||
| 10 | 240.65 | |||
| 05/11/2025 | 09:26:35.324 | 63 | 240.65 | |
| 62 | 240.65 | |||
| 30 | 240.65 | |||
| 20 | 240.65 | |||
| 13 | 240.65 | |||
| 1 | 240.65 | |||
| 05/11/2025 | 09:23:24.072 | 250 | 240.55 | |
| 250 | 240.55 | |||
| 250 | 240.55 | |||
| 05/11/2025 | 09:22:46.823 | 1 | 240.95 | |
| 1 | 240.95 | |||
| 1 | 240.95 | |||
| 05/11/2025 | 09:22:02.177 | 8 | 240.70 | |
| 8 | 240.70 | |||
| 8 | 240.70 | |||
| 05/11/2025 | 09:21:43.533 | 2 | 241.00 | |
| 2 | 241.00 | |||
| 2 | 241.00 | |||
| 05/11/2025 | 09:20:51.249 | 4 | 240.85 | |
| 4 | 240.85 | |||
| 4 | 240.85 | |||
| 05/11/2025 | 09:20:22.273 | 50 | 240.85 | |
| 50 | 240.85 | |||
| 50 | 240.85 | |||
| 05/11/2025 | 09:19:34.673 | 1 | 241.15 | |
| 1 | 241.15 | |||
| 1 | 241.15 | |||
| 05/11/2025 | 09:19:31.121 | 10 | 241.10 | |
| 10 | 241.10 | |||
| 10 | 241.10 | |||
| 05/11/2025 | 09:19:05.157 | 5 | 241.30 | |
| 5 | 241.30 | |||
| 5 | 241.30 | |||
| 05/11/2025 | 09:18:57.856 | 40 | 240.95 | |
| 40 | 240.95 | |||
| 40 | 240.95 | |||
| 05/11/2025 | 09:16:42.675 | 2 | 240.90 | |
| 2 | 240.90 | |||
| 2 | 240.90 | |||
| 05/11/2025 | 09:16:41.372 | 38 | 240.90 | |
| 38 | 240.90 | |||
| 38 | 240.90 | |||
| 05/11/2025 | 09:16:35.083 | 30 | 241.20 | |
| 30 | 241.20 | |||
| 30 | 241.20 | |||
| 05/11/2025 | 09:15:51.796 | 58 | 241.10 | |
| 58 | 241.10 | |||
| 58 | 241.10 | |||
| 05/11/2025 | 09:15:30.701 | 25 | 240.75 | |
| 25 | 240.75 | |||
| 25 | 240.75 | |||
| 05/11/2025 | 09:14:51.229 | 24 | 240.75 | |
| 24 | 240.75 | |||
| 24 | 240.75 | |||
| 05/11/2025 | 09:14:35.752 | 18 | 240.80 | |
| 18 | 240.80 | |||
| 18 | 240.80 | |||
| 05/11/2025 | 09:13:26.248 | 95 | 241.20 | |
| 25 | 241.20 | |||
| 60 | 241.20 | |||
| 10 | 241.20 | |||
| 95 | 241.20 | |||
| 05/11/2025 | 09:12:39.181 | 2 | 240.90 | |
| 2 | 240.90 | |||
| 2 | 240.90 | |||
| 05/11/2025 | 09:12:31.877 | 1 | 240.90 | |
| 1 | 240.90 | |||
| 1 | 240.90 | |||
| 05/11/2025 | 09:12:26.228 | 7 | 241.00 | |
| 7 | 241.00 | |||
| 7 | 241.00 | |||
| 05/11/2025 | 09:12:14.201 | 60 | 240.85 | |
| 60 | 240.85 | |||
| 60 | 240.85 | |||
| 05/11/2025 | 09:10:17.211 | 10 | 240.70 | |
| 10 | 240.70 | |||
| 10 | 240.70 | |||
| 05/11/2025 | 09:10:02.904 | 208 | 240.95 | |
| 208 | 240.95 | |||
| 208 | 240.95 | |||
| 05/11/2025 | 09:09:43.193 | 2 | 240.95 | |
| 2 | 240.95 | |||
| 2 | 240.95 | |||
| 05/11/2025 | 09:09:25.527 | 17 | 240.60 | |
| 17 | 240.60 | |||
| 17 | 240.60 | |||
| 05/11/2025 | 09:09:05.849 | 8 | 240.60 | |
| 8 | 240.60 | |||
| 8 | 240.60 | |||
| 05/11/2025 | 09:09:02.284 | 9 | 240.95 | |
| 9 | 240.95 | |||
| 1 | 240.95 | |||
| 8 | 240.95 | |||
| 05/11/2025 | 09:08:59.368 | 5 | 240.60 | |
| 5 | 240.60 | |||
| 5 | 240.60 | |||
| 05/11/2025 | 09:08:51.005 | 8 | 240.95 | |
| 8 | 240.95 | |||
| 8 | 240.95 | |||
| 05/11/2025 | 09:08:32.756 | 1 | 240.60 | |
| 1 | 240.60 | |||
| 1 | 240.60 | |||
| 05/11/2025 | 09:08:15.683 | 103 | 240.90 | |
| 103 | 240.90 | |||
| 103 | 240.90 | |||
| 05/11/2025 | 09:08:12.655 | 120 | 240.55 | |
| 120 | 240.55 | |||
| 120 | 240.55 | |||
| 05/11/2025 | 09:08:12.545 | 5 | 240.55 | |
| 3 | 240.55 | |||
| 2 | 240.55 | |||
| 5 | 240.55 | |||
| 05/11/2025 | 09:06:52.732 | 500 | 240.95 | |
| 500 | 240.95 | |||
| 500 | 240.95 | |||
| 05/11/2025 | 09:06:50.778 | 40 | 240.95 | |
| 40 | 240.95 | |||
| 40 | 240.95 | |||
| 05/11/2025 | 09:06:34.217 | 11 | 240.80 | |
| 11 | 240.80 | |||
| 11 | 240.80 | |||
| 05/11/2025 | 09:05:57.614 | 20 | 240.85 | |
| 20 | 240.85 | |||
| 20 | 240.85 | |||
| 05/11/2025 | 09:05:45.935 | 13 | 240.70 | |
| 13 | 240.70 | |||
| 13 | 240.70 | |||
| 05/11/2025 | 09:04:58.073 | 10 | 240.90 | |
| 7 | 240.90 | |||
| 10 | 240.90 | |||
| 3 | 240.90 | |||
| 05/11/2025 | 09:02:16.373 | 12 | 240.55 | |
| 12 | 240.55 | |||
| 12 | 240.55 | |||
| 05/11/2025 | 09:01:35.531 | 27 | 240.55 | |
| 27 | 240.55 | |||
| 27 | 240.55 | |||
| 05/11/2025 | 09:01:31.985 | 4 | 240.55 | |
| 4 | 240.55 | |||
| 3 | 240.55 | |||
| 1 | 240.55 | |||
| 05/11/2025 | 09:00:15.554 | 5 | 240.95 | |
| 2 | 240.95 | |||
| 5 | 240.95 | |||
| 3 | 240.95 | |||
| 05/11/2025 | 08:58:48.923 | 1 | 241.20 | |
| 1 | 241.20 | |||
| 1 | 241.20 | |||
| 05/11/2025 | 08:57:46.225 | 100 | 240.55 | |
| 80 | 240.55 | |||
| 100 | 240.55 | |||
| 20 | 240.55 | |||
| 05/11/2025 | 08:57:01.729 | 1 | 241.20 | |
| 1 | 241.20 | |||
| 1 | 241.20 | |||
| 05/11/2025 | 08:56:08.052 | 9 | 240.55 | |
| 9 | 240.55 | |||
| 9 | 240.55 | |||
| 05/11/2025 | 08:55:36.882 | 15 | 240.55 | |
| 15 | 240.55 | |||
| 15 | 240.55 | |||
| 05/11/2025 | 08:55:26.495 | 29 | 240.55 | |
| 29 | 240.55 | |||
| 26 | 240.55 | |||
| 3 | 240.55 | |||
| 05/11/2025 | 08:54:48.397 | 57 | 240.95 | |
| 57 | 240.95 | |||
| 20 | 240.95 | |||
| 34 | 240.95 | |||
| 3 | 240.95 | |||
| 05/11/2025 | 08:54:29.101 | 1 | 240.55 | |
| 1 | 240.55 | |||
| 1 | 240.55 | |||
| 05/11/2025 | 08:54:04.980 | 15 | 240.55 | |
| 15 | 240.55 | |||
| 15 | 240.55 | |||
| 05/11/2025 | 08:52:10.682 | 250 | 240.60 | |
| 250 | 240.60 | |||
| 250 | 240.60 | |||
| 05/11/2025 | 08:51:36.525 | 10 | 240.65 | |
| 10 | 240.65 | |||
| 10 | 240.65 | |||
| 05/11/2025 | 08:50:37.250 | 44 | 240.65 | |
| 44 | 240.65 | |||
| 44 | 240.65 | |||
| 05/11/2025 | 08:50:06.416 | 40 | 240.65 | |
| 40 | 240.65 | |||
| 40 | 240.65 | |||
| 05/11/2025 | 08:49:08.993 | 5 | 240.65 | |
| 5 | 240.65 | |||
| 5 | 240.65 | |||
| 05/11/2025 | 08:46:16.855 | 100 | 240.65 | |
| 100 | 240.65 | |||
| 100 | 240.65 | |||
| 05/11/2025 | 08:45:20.863 | 70 | 240.65 | |
| 70 | 240.65 | |||
| 70 | 240.65 | |||
| 05/11/2025 | 08:44:48.574 | 5 | 240.65 | |
| 5 | 240.65 | |||
| 5 | 240.65 | |||
| 05/11/2025 | 08:43:47.242 | 10 | 240.65 | |
| 10 | 240.65 | |||
| 10 | 240.65 | |||
| 05/11/2025 | 08:42:17.935 | 2 | 240.65 | |
| 2 | 240.65 | |||
| 2 | 240.65 | |||
| 05/11/2025 | 08:42:11.628 | 18 | 240.65 | |
| 18 | 240.65 | |||
| 18 | 240.65 | |||
| 05/11/2025 | 08:40:28.025 | 10 | 240.65 | |
| 10 | 240.65 | |||
| 10 | 240.65 | |||
| 05/11/2025 | 08:39:25.673 | 10 | 240.65 | |
| 10 | 240.65 | |||
| 10 | 240.65 | |||
| 05/11/2025 | 08:38:20.277 | 20 | 240.65 | |
| 20 | 240.65 | |||
| 20 | 240.65 | |||
| 05/11/2025 | 08:36:16.808 | 20 | 240.65 | |
| 20 | 240.65 | |||
| 20 | 240.65 | |||
| 05/11/2025 | 08:36:00.988 | 12 | 240.65 | |
| 12 | 240.65 | |||
| 12 | 240.65 | |||
| 05/11/2025 | 08:33:43.103 | 9 | 240.65 | |
| 9 | 240.65 | |||
| 9 | 240.65 | |||
| 05/11/2025 | 08:32:21.946 | 20 | 240.65 | |
| 20 | 240.65 | |||
| 20 | 240.65 | |||
| 05/11/2025 | 08:32:17.836 | 20 | 240.65 | |
| 20 | 240.65 | |||
| 20 | 240.65 | |||
| 05/11/2025 | 08:32:00.394 | 164 | 240.65 | |
| 164 | 240.65 | |||
| 164 | 240.65 | |||
| 05/11/2025 | 08:31:23.319 | 20 | 240.65 | |
| 20 | 240.65 | |||
| 17 | 240.65 | |||
| 3 | 240.65 | |||
| 05/11/2025 | 08:30:33.911 | 65 | 240.95 | |
| 65 | 240.95 | |||
| 65 | 240.95 | |||
| 05/11/2025 | 08:30:33.406 | 54 | 240.95 | |
| 20 | 240.95 | |||
| 34 | 240.95 | |||
| 54 | 240.95 | |||
| 05/11/2025 | 08:29:59.118 | 143 | 240.80 | |
| 143 | 240.80 | |||
| 143 | 240.80 | |||
| 05/11/2025 | 08:29:38.826 | 45 | 240.95 | |
| 45 | 240.95 | |||
| 45 | 240.95 | |||
| 05/11/2025 | 08:29:35.374 | 2 | 240.65 | |
| 2 | 240.65 | |||
| 2 | 240.65 | |||
| 05/11/2025 | 08:29:06.817 | 13 | 241.10 | |
| 9 | 241.10 | |||
| 4 | 241.10 | |||
| 13 | 241.10 | |||
| 05/11/2025 | 08:26:19.871 | 5 | 240.65 | |
| 5 | 240.65 | |||
| 5 | 240.65 | |||
| 05/11/2025 | 08:26:06.497 | 2 | 241.30 | |
| 2 | 241.30 | |||
| 2 | 241.30 | |||
| 05/11/2025 | 08:26:04.980 | 50 | 240.65 | |
| 50 | 240.65 | |||
| 50 | 240.65 | |||
| 05/11/2025 | 08:25:29.725 | 250 | 240.65 | |
| 250 | 240.65 | |||
| 250 | 240.65 | |||
| 05/11/2025 | 08:25:26.438 | 22 | 240.65 | |
| 22 | 240.65 | |||
| 22 | 240.65 | |||
| 05/11/2025 | 08:25:22.393 | 4 | 241.30 | |
| 4 | 241.30 | |||
| 4 | 241.30 | |||
| 05/11/2025 | 08:25:16.277 | 17 | 240.65 | |
| 4 | 240.65 | |||
| 17 | 240.65 | |||
| 13 | 240.65 | |||
| 05/11/2025 | 08:24:35.515 | 10 | 241.60 | |
| 7 | 241.60 | |||
| 3 | 241.60 | |||
| 10 | 241.60 | |||
| 05/11/2025 | 08:24:16.353 | 5 | 240.65 | |
| 5 | 240.65 | |||
| 5 | 240.65 | |||
| 05/11/2025 | 08:24:05.964 | 4 | 240.65 | |
| 4 | 240.65 | |||
| 4 | 240.65 | |||
| 05/11/2025 | 08:22:14.457 | 5 | 240.65 | |
| 5 | 240.65 | |||
| 5 | 240.65 | |||
| 05/11/2025 | 08:21:32.968 | 174 | 240.65 | |
| 10 | 240.65 | |||
| 167 | 240.65 | |||
| 164 | 240.65 | |||
| 7 | 240.65 | |||
| 05/11/2025 | 08:20:45.946 | 303 | 240.90 | |
| 3 | 240.90 | |||
| 303 | 240.90 | |||
| 300 | 240.90 | |||
| 05/11/2025 | 08:20:34.550 | 10 | 240.90 | |
| 10 | 240.90 | |||
| 10 | 240.90 | |||
| 05/11/2025 | 08:20:02.685 | 3 | 240.90 | |
| 3 | 240.90 | |||
| 3 | 240.90 | |||
| 05/11/2025 | 08:19:59.367 | 10 | 240.90 | |
| 10 | 240.90 | |||
| 10 | 240.90 | |||
| 05/11/2025 | 08:19:51.412 | 5 | 241.60 | |
| 3 | 241.60 | |||
| 5 | 241.60 | |||
| 2 | 241.60 | |||
| 05/11/2025 | 08:18:53.981 | 20 | 240.90 | |
| 20 | 240.90 | |||
| 20 | 240.90 | |||
| 05/11/2025 | 08:18:18.664 | 1 | 241.60 | |
| 1 | 241.60 | |||
| 1 | 241.60 | |||
| 05/11/2025 | 08:18:10.530 | 100 | 240.90 | |
| 3 | 240.90 | |||
| 97 | 240.90 | |||
| 100 | 240.90 | |||
| 05/11/2025 | 08:17:16.414 | 3 | 241.60 | |
| 3 | 241.60 | |||
| 3 | 241.60 | |||
| 05/11/2025 | 08:17:04.720 | 1 | 241.60 | |
| 1 | 241.60 | |||
| 1 | 241.60 | |||
| 05/11/2025 | 08:16:50.327 | 5 | 240.90 | |
| 5 | 240.90 | |||
| 5 | 240.90 | |||
| 05/11/2025 | 08:16:47.228 | 100 | 240.90 | |
| 100 | 240.90 | |||
| 100 | 240.90 | |||
| 05/11/2025 | 08:16:29.063 | 10 | 241.60 | |
| 3 | 241.60 | |||
| 10 | 241.60 | |||
| 7 | 241.60 | |||
| 05/11/2025 | 08:16:19.565 | 10 | 240.90 | |
| 10 | 240.90 | |||
| 10 | 240.90 | |||
| 05/11/2025 | 08:16:18.727 | 60 | 240.90 | |
| 60 | 240.90 | |||
| 60 | 240.90 | |||
| 05/11/2025 | 08:15:29.410 | 1 | 240.90 | |
| 1 | 240.90 | |||
| 1 | 240.90 | |||
| 05/11/2025 | 08:14:42.707 | 103 | 240.90 | |
| 103 | 240.90 | |||
| 103 | 240.90 | |||
| 05/11/2025 | 08:13:33.477 | 15 | 240.90 | |
| 15 | 240.90 | |||
| 15 | 240.90 | |||
| 05/11/2025 | 08:12:07.385 | 5 | 240.90 | |
| 5 | 240.90 | |||
| 5 | 240.90 | |||
| 05/11/2025 | 08:11:41.708 | 20 | 241.00 | |
| 20 | 241.00 | |||
| 20 | 241.00 | |||
| 05/11/2025 | 08:11:41.119 | 15 | 240.90 | |
| 15 | 240.90 | |||
| 15 | 240.90 | |||
| 05/11/2025 | 08:08:10.418 | 20 | 240.90 | |
| 20 | 240.90 | |||
| 20 | 240.90 | |||
| 05/11/2025 | 08:07:27.025 | 10 | 240.90 | |
| 10 | 240.90 | |||
| 10 | 240.90 | |||
| 05/11/2025 | 08:06:53.251 | 20 | 240.90 | |
| 20 | 240.90 | |||
| 10 | 240.90 | |||
| 10 | 240.90 | |||
| 05/11/2025 | 08:05:51.997 | 2 | 241.95 | |
| 2 | 241.95 | |||
| 2 | 241.95 | |||
| 05/11/2025 | 08:05:31.118 | 120 | 240.90 | |
| 100 | 240.90 | |||
| 20 | 240.90 | |||
| 120 | 240.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 172.00 / Ask: 172.10
Turnover: 27 938 TEUR -
Palantir Technologies Inc.
Bid: 162.50 / Ask: 162.68
Turnover: 15 267 TEUR -
Rheinmetall AG
Bid: 1 710.00
Ask: 1 710.50
Turnover: 15 151 TEUR -
Novo-Nordisk AS
Bid: 42.48 / Ask: 42.50
Turnover: 13 492 TEUR -
Advanced Micro Devices Inc.
Bid: 208.65 / Ask: 208.90
Turnover: 11 309 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 11:14:11
Last Update:
05/11/2025 @ 11:14:11