Rheinmetall AG
- Information
- Last
- Buy
- Sell
1542
502
1597.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/05/2025 | 08:35:27.145 | 20 | 1 597.00 | |
| 20 | 1 597.00 | |||
| 20 | 1 597.00 | |||
| 05/05/2025 | 08:35:23.419 | 3 | 1 597.50 | |
| 3 | 1 597.50 | |||
| 3 | 1 597.50 | |||
| 05/05/2025 | 08:35:22.235 | 143 | 1 597.00 | |
| 13 | 1 597.00 | |||
| 63 | 1 597.00 | |||
| 80 | 1 597.00 | |||
| 81 | 1 597.00 | |||
| 7 | 1 597.00 | |||
| 25 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 16 | 1 597.00 | |||
| 05/05/2025 | 08:35:03.803 | 30 | 1 597.50 | |
| 30 | 1 597.50 | |||
| 30 | 1 597.50 | |||
| 05/05/2025 | 08:34:58.368 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 05/05/2025 | 08:34:55.821 | 11 | 1 597.00 | |
| 11 | 1 597.00 | |||
| 11 | 1 597.00 | |||
| 05/05/2025 | 08:34:55.185 | 20 | 1 597.50 | |
| 20 | 1 597.50 | |||
| 20 | 1 597.50 | |||
| 05/05/2025 | 08:34:54.008 | 213 | 1 597.00 | |
| 90 | 1 597.00 | |||
| 26 | 1 597.00 | |||
| 8 | 1 597.00 | |||
| 100 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 2 | 1 597.00 | |||
| 50 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 2 | 1 597.00 | |||
| 10 | 1 597.00 | |||
| 51 | 1 597.00 | |||
| 6 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 20 | 1 597.00 | |||
| 10 | 1 597.00 | |||
| 3 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 20 | 1 597.00 | |||
| 22 | 1 597.00 | |||
| 05/05/2025 | 08:33:40.464 | 30 | 1 597.00 | |
| 30 | 1 597.00 | |||
| 30 | 1 597.00 | |||
| 05/05/2025 | 08:33:36.981 | 18 | 1 597.00 | |
| 18 | 1 597.00 | |||
| 18 | 1 597.00 | |||
| 05/05/2025 | 08:33:34.745 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 05/05/2025 | 08:33:33.231 | 30 | 1 597.00 | |
| 30 | 1 597.00 | |||
| 30 | 1 597.00 | |||
| 05/05/2025 | 08:33:32.526 | 31 | 1 597.00 | |
| 3 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 6 | 1 597.00 | |||
| 30 | 1 597.00 | |||
| 22 | 1 597.00 | |||
| 05/05/2025 | 08:33:23.098 | 30 | 1 597.00 | |
| 2 | 1 597.00 | |||
| 30 | 1 597.00 | |||
| 28 | 1 597.00 | |||
| 05/05/2025 | 08:33:21.703 | 224 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 2 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 20 | 1 597.00 | |||
| 16 | 1 597.00 | |||
| 10 | 1 597.00 | |||
| 13 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 20 | 1 597.00 | |||
| 20 | 1 597.00 | |||
| 3 | 1 597.00 | |||
| 40 | 1 597.00 | |||
| 5 | 1 597.00 | |||
| 90 | 1 597.00 | |||
| 145 | 1 597.00 | |||
| 50 | 1 597.00 | |||
| 10 | 1 597.00 | |||
| 05/05/2025 | 08:32:18.063 | 37 | 1 596.00 | |
| 7 | 1 596.00 | |||
| 30 | 1 596.00 | |||
| 37 | 1 596.00 | |||
| 05/05/2025 | 08:32:11.233 | 2 | 1 596.00 | |
| 2 | 1 596.00 | |||
| 2 | 1 596.00 | |||
| 05/05/2025 | 08:32:10.034 | 4 | 1 595.50 | |
| 4 | 1 595.50 | |||
| 4 | 1 595.50 | |||
| 05/05/2025 | 08:32:09.753 | 5 | 1 596.00 | |
| 5 | 1 596.00 | |||
| 5 | 1 596.00 | |||
| 05/05/2025 | 08:32:05.521 | 47 | 1 595.50 | |
| 10 | 1 595.50 | |||
| 25 | 1 595.50 | |||
| 7 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 7 | 1 595.50 | |||
| 9 | 1 595.50 | |||
| 4 | 1 595.50 | |||
| 3 | 1 595.50 | |||
| 28 | 1 595.50 | |||
| 05/05/2025 | 08:31:31.740 | 10 | 1 596.00 | |
| 10 | 1 596.00 | |||
| 10 | 1 596.00 | |||
| 05/05/2025 | 08:31:29.996 | 20 | 1 596.00 | |
| 20 | 1 596.00 | |||
| 20 | 1 596.00 | |||
| 05/05/2025 | 08:31:25.666 | 59 | 1 596.00 | |
| 10 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 6 | 1 596.00 | |||
| 10 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 15 | 1 596.00 | |||
| 8 | 1 596.00 | |||
| 9 | 1 596.00 | |||
| 7 | 1 596.00 | |||
| 2 | 1 596.00 | |||
| 28 | 1 596.00 | |||
| 5 | 1 596.00 | |||
| 8 | 1 596.00 | |||
| 8 | 1 596.00 | |||
| 05/05/2025 | 08:30:41.696 | 12 | 1 596.50 | |
| 12 | 1 596.50 | |||
| 12 | 1 596.50 | |||
| 05/05/2025 | 08:30:38.693 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 05/05/2025 | 08:30:38.069 | 5 | 1 595.50 | |
| 5 | 1 595.50 | |||
| 5 | 1 595.50 | |||
| 05/05/2025 | 08:30:37.747 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 05/05/2025 | 08:30:36.641 | 10 | 1 596.50 | |
| 10 | 1 596.50 | |||
| 10 | 1 596.50 | |||
| 05/05/2025 | 08:30:34.588 | 6 | 1 596.50 | |
| 6 | 1 596.50 | |||
| 6 | 1 596.50 | |||
| 05/05/2025 | 08:30:33.358 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 05/05/2025 | 08:30:32.293 | 2 | 1 596.50 | |
| 2 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 05/05/2025 | 08:30:31.133 | 55 | 1 596.50 | |
| 5 | 1 596.50 | |||
| 8 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 25 | 1 596.50 | |||
| 30 | 1 596.50 | |||
| 20 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 5 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 12 | 1 596.50 | |||
| 05/05/2025 | 08:29:34.261 | 4 | 1 597.00 | |
| 4 | 1 597.00 | |||
| 4 | 1 597.00 | |||
| 05/05/2025 | 08:29:29.468 | 12 | 1 597.00 | |
| 12 | 1 597.00 | |||
| 12 | 1 597.00 | |||
| 05/05/2025 | 08:29:29.377 | 48 | 1 596.50 | |
| 30 | 1 596.50 | |||
| 48 | 1 596.50 | |||
| 18 | 1 596.50 | |||
| 05/05/2025 | 08:29:25.633 | 4 | 1 596.50 | |
| 4 | 1 596.50 | |||
| 4 | 1 596.50 | |||
| 05/05/2025 | 08:29:22.613 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 05/05/2025 | 08:29:21.807 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 05/05/2025 | 08:29:16.939 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 05/05/2025 | 08:29:15.562 | 8 | 1 595.50 | |
| 8 | 1 595.50 | |||
| 8 | 1 595.50 | |||
| 05/05/2025 | 08:29:13.403 | 15 | 1 595.50 | |
| 15 | 1 595.50 | |||
| 15 | 1 595.50 | |||
| 05/05/2025 | 08:29:09.937 | 10 | 1 596.00 | |
| 10 | 1 596.00 | |||
| 10 | 1 596.00 | |||
| 05/05/2025 | 08:29:07.017 | 30 | 1 595.50 | |
| 30 | 1 595.50 | |||
| 30 | 1 595.50 | |||
| 05/05/2025 | 08:29:06.162 | 5 | 1 596.00 | |
| 5 | 1 596.00 | |||
| 5 | 1 596.00 | |||
| 05/05/2025 | 08:29:05.907 | 21 | 1 595.50 | |
| 19 | 1 595.50 | |||
| 18 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 3 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 05/05/2025 | 08:28:50.708 | 30 | 1 595.50 | |
| 30 | 1 595.50 | |||
| 30 | 1 595.50 | |||
| 05/05/2025 | 08:28:50.579 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 05/05/2025 | 08:28:50.305 | 7 | 1 595.50 | |
| 7 | 1 595.50 | |||
| 7 | 1 595.50 | |||
| 05/05/2025 | 08:28:42.390 | 5 | 1 596.00 | |
| 5 | 1 596.00 | |||
| 5 | 1 596.00 | |||
| 05/05/2025 | 08:28:42.265 | 1 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 05/05/2025 | 08:28:42.184 | 10 | 1 595.50 | |
| 10 | 1 595.50 | |||
| 10 | 1 595.50 | |||
| 05/05/2025 | 08:28:41.069 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 05/05/2025 | 08:28:39.929 | 136 | 1 595.50 | |
| 10 | 1 595.50 | |||
| 30 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 5 | 1 595.50 | |||
| 5 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 20 | 1 595.50 | |||
| 50 | 1 595.50 | |||
| 20 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 10 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 10 | 1 595.50 | |||
| 7 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 2 | 1 595.50 | |||
| 20 | 1 595.50 | |||
| 33 | 1 595.50 | |||
| 8 | 1 595.50 | |||
| 10 | 1 595.50 | |||
| 3 | 1 595.50 | |||
| 11 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 05/05/2025 | 08:27:10.288 | 30 | 1 595.00 | |
| 30 | 1 595.00 | |||
| 30 | 1 595.00 | |||
| 05/05/2025 | 08:27:10.110 | 15 | 1 595.00 | |
| 15 | 1 595.00 | |||
| 15 | 1 595.00 | |||
| 05/05/2025 | 08:27:08.331 | 10 | 1 595.00 | |
| 10 | 1 595.00 | |||
| 10 | 1 595.00 | |||
| 05/05/2025 | 08:27:07.869 | 15 | 1 595.00 | |
| 15 | 1 595.00 | |||
| 15 | 1 595.00 | |||
| 05/05/2025 | 08:27:07.741 | 5 | 1 594.00 | |
| 5 | 1 594.00 | |||
| 5 | 1 594.00 | |||
| 05/05/2025 | 08:27:04.829 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 05/05/2025 | 08:27:04.533 | 27 | 1 594.00 | |
| 22 | 1 594.00 | |||
| 27 | 1 594.00 | |||
| 5 | 1 594.00 | |||
| 05/05/2025 | 08:27:01.274 | 10 | 1 595.00 | |
| 10 | 1 595.00 | |||
| 10 | 1 595.00 | |||
| 05/05/2025 | 08:26:58.827 | 3 | 1 595.00 | |
| 3 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 05/05/2025 | 08:26:57.399 | 8 | 1 594.00 | |
| 8 | 1 594.00 | |||
| 8 | 1 594.00 | |||
| 05/05/2025 | 08:26:50.629 | 30 | 1 595.00 | |
| 30 | 1 595.00 | |||
| 30 | 1 595.00 | |||
| 05/05/2025 | 08:26:49.120 | 30 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 29 | 1 594.00 | |||
| 30 | 1 594.00 | |||
| 05/05/2025 | 08:26:44.406 | 29 | 1 595.00 | |
| 29 | 1 595.00 | |||
| 29 | 1 595.00 | |||
| 05/05/2025 | 08:26:44.312 | 31 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 31 | 1 595.00 | |||
| 30 | 1 595.00 | |||
| 05/05/2025 | 08:26:43.920 | 3 | 1 595.00 | |
| 3 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 05/05/2025 | 08:26:42.510 | 6 | 1 595.00 | |
| 6 | 1 595.00 | |||
| 6 | 1 595.00 | |||
| 05/05/2025 | 08:26:41.093 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 05/05/2025 | 08:26:34.598 | 30 | 1 594.00 | |
| 30 | 1 594.00 | |||
| 30 | 1 594.00 | |||
| 05/05/2025 | 08:26:34.283 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 05/05/2025 | 08:26:29.287 | 5 | 1 595.00 | |
| 2 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 05/05/2025 | 08:26:23.891 | 494 | 1 595.00 | |
| 3 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 7 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 10 | 1 595.00 | |||
| 12 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 4 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 20 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 14 | 1 595.00 | |||
| 228 | 1 595.00 | |||
| 50 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 30 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 38 | 1 595.00 | |||
| 50 | 1 595.00 | |||
| 190 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 25 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 4 | 1 595.00 | |||
| 14 | 1 595.00 | |||
| 7 | 1 595.00 | |||
| 10 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 40 | 1 595.00 | |||
| 10 | 1 595.00 | |||
| 75 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 12 | 1 595.00 | |||
| 100 | 1 595.00 | |||
| 05/05/2025 | 08:25:00.762 | 30 | 1 594.50 | |
| 30 | 1 594.50 | |||
| 30 | 1 594.50 | |||
| 05/05/2025 | 08:24:56.243 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 05/05/2025 | 08:24:51.475 | 2 | 1 594.50 | |
| 2 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 05/05/2025 | 08:24:50.665 | 24 | 1 592.50 | |
| 24 | 1 592.50 | |||
| 20 | 1 592.50 | |||
| 4 | 1 592.50 | |||
| 05/05/2025 | 08:24:50.500 | 12 | 1 594.50 | |
| 12 | 1 594.50 | |||
| 12 | 1 594.50 | |||
| 05/05/2025 | 08:24:49.705 | 6 | 1 592.50 | |
| 6 | 1 592.50 | |||
| 6 | 1 592.50 | |||
| 05/05/2025 | 08:24:48.576 | 30 | 1 593.00 | |
| 30 | 1 593.00 | |||
| 30 | 1 593.00 | |||
| 05/05/2025 | 08:24:47.726 | 105 | 1 594.50 | |
| 3 | 1 594.50 | |||
| 50 | 1 594.50 | |||
| 39 | 1 594.50 | |||
| 32 | 1 594.50 | |||
| 14 | 1 594.50 | |||
| 20 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 50 | 1 594.50 | |||
| 05/05/2025 | 08:24:33.356 | 30 | 1 593.50 | |
| 30 | 1 593.50 | |||
| 30 | 1 593.50 | |||
| 05/05/2025 | 08:24:28.959 | 6 | 1 593.50 | |
| 5 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 6 | 1 593.50 | |||
| 05/05/2025 | 08:24:26.622 | 343 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 100 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 50 | 1 594.00 | |||
| 293 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 5 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 165 | 1 594.00 | |||
| 25 | 1 594.00 | |||
| 12 | 1 594.00 | |||
| 25 | 1 594.00 | |||
| 05/05/2025 | 08:23:03.794 | 35 | 1 594.00 | |
| 30 | 1 594.00 | |||
| 35 | 1 594.00 | |||
| 5 | 1 594.00 | |||
| 05/05/2025 | 08:23:02.501 | 4 | 1 594.00 | |
| 4 | 1 594.00 | |||
| 4 | 1 594.00 | |||
| 05/05/2025 | 08:22:59.145 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 05/05/2025 | 08:22:57.134 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 05/05/2025 | 08:22:54.758 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 05/05/2025 | 08:22:44.645 | 24 | 1 593.00 | |
| 24 | 1 593.00 | |||
| 24 | 1 593.00 | |||
| 05/05/2025 | 08:22:43.169 | 30 | 1 593.00 | |
| 30 | 1 593.00 | |||
| 30 | 1 593.00 | |||
| 05/05/2025 | 08:22:34.697 | 2 | 1 594.00 | |
| 2 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 05/05/2025 | 08:22:33.190 | 30 | 1 594.00 | |
| 30 | 1 594.00 | |||
| 10 | 1 594.00 | |||
| 20 | 1 594.00 | |||
| 05/05/2025 | 08:22:17.889 | 10 | 1 590.50 | |
| 10 | 1 590.50 | |||
| 7 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 2 | 1 590.50 | |||
| 05/05/2025 | 08:22:15.785 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 05/05/2025 | 08:22:09.013 | 257 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 50 | 1 594.00 | |||
| 12 | 1 594.00 | |||
| 45 | 1 594.00 | |||
| 50 | 1 594.00 | |||
| 28 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 12 | 1 594.00 | |||
| 5 | 1 594.00 | |||
| 4 | 1 594.00 | |||
| 5 | 1 594.00 | |||
| 190 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 30 | 1 594.00 | |||
| 10 | 1 594.00 | |||
| 20 | 1 594.00 | |||
| 20 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 20 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 05/05/2025 | 08:20:44.120 | 30 | 1 592.50 | |
| 30 | 1 592.50 | |||
| 30 | 1 592.50 | |||
| 05/05/2025 | 08:20:42.094 | 5 | 1 591.00 | |
| 5 | 1 591.00 | |||
| 1 | 1 591.00 | |||
| 4 | 1 591.00 | |||
| 05/05/2025 | 08:20:38.794 | 3 | 1 592.50 | |
| 3 | 1 592.50 | |||
| 3 | 1 592.50 | |||
| 05/05/2025 | 08:20:35.199 | 7 | 1 592.50 | |
| 4 | 1 592.50 | |||
| 3 | 1 592.50 | |||
| 7 | 1 592.50 | |||
| 05/05/2025 | 08:20:27.609 | 20 | 1 592.50 | |
| 20 | 1 592.50 | |||
| 20 | 1 592.50 | |||
| 05/05/2025 | 08:20:27.077 | 25 | 1 592.50 | |
| 15 | 1 592.50 | |||
| 25 | 1 592.50 | |||
| 10 | 1 592.50 | |||
| 05/05/2025 | 08:20:16.851 | 9 | 1 591.50 | |
| 9 | 1 591.50 | |||
| 9 | 1 591.50 | |||
| 05/05/2025 | 08:20:16.733 | 30 | 1 591.50 | |
| 25 | 1 591.50 | |||
| 30 | 1 591.50 | |||
| 5 | 1 591.50 | |||
| 05/05/2025 | 08:20:05.297 | 30 | 1 591.50 | |
| 30 | 1 591.50 | |||
| 30 | 1 591.50 | |||
| 05/05/2025 | 08:20:04.798 | 2 | 1 592.50 | |
| 2 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 05/05/2025 | 08:20:02.413 | 24 | 1 591.50 | |
| 24 | 1 591.50 | |||
| 24 | 1 591.50 | |||
| 05/05/2025 | 08:20:01.194 | 5 | 1 592.50 | |
| 5 | 1 592.50 | |||
| 5 | 1 592.50 | |||
| 05/05/2025 | 08:19:57.196 | 25 | 1 592.50 | |
| 25 | 1 592.50 | |||
| 25 | 1 592.50 | |||
| 05/05/2025 | 08:19:57.119 | 30 | 1 592.50 | |
| 30 | 1 592.50 | |||
| 30 | 1 592.50 | |||
| 05/05/2025 | 08:19:51.747 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 05/05/2025 | 08:19:50.625 | 3 | 1 592.50 | |
| 3 | 1 592.50 | |||
| 3 | 1 592.50 | |||
| 05/05/2025 | 08:19:48.708 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 05/05/2025 | 08:19:48.151 | 25 | 1 592.50 | |
| 20 | 1 592.50 | |||
| 25 | 1 592.50 | |||
| 5 | 1 592.50 | |||
| 05/05/2025 | 08:19:46.049 | 5 | 1 591.50 | |
| 5 | 1 591.50 | |||
| 5 | 1 591.50 | |||
| 05/05/2025 | 08:19:45.911 | 10 | 1 592.50 | |
| 10 | 1 592.50 | |||
| 10 | 1 592.50 | |||
| 05/05/2025 | 08:19:38.129 | 8 | 1 592.50 | |
| 8 | 1 592.50 | |||
| 8 | 1 592.50 | |||
| 05/05/2025 | 08:19:37.542 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 05/05/2025 | 08:19:35.186 | 5 | 1 591.50 | |
| 5 | 1 591.50 | |||
| 5 | 1 591.50 | |||
| 05/05/2025 | 08:19:32.486 | 4 | 1 592.50 | |
| 4 | 1 592.50 | |||
| 4 | 1 592.50 | |||
| 05/05/2025 | 08:19:29.773 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 05/05/2025 | 08:19:28.319 | 30 | 1 591.50 | |
| 30 | 1 591.50 | |||
| 30 | 1 591.50 | |||
| 05/05/2025 | 08:19:28.072 | 8 | 1 592.50 | |
| 3 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 3 | 1 592.50 | |||
| 5 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 3 | 1 592.50 | |||
| 05/05/2025 | 08:19:28.009 | 374 | 1 592.00 | |
| 70 | 1 592.00 | |||
| 60 | 1 592.00 | |||
| 50 | 1 592.00 | |||
| 10 | 1 592.00 | |||
| 50 | 1 592.00 | |||
| 5 | 1 592.00 | |||
| 50 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 25 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 20 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 6 | 1 592.00 | |||
| 2 | 1 592.00 | |||
| 50 | 1 592.00 | |||
| 10 | 1 592.00 | |||
| 4 | 1 592.00 | |||
| 30 | 1 592.00 | |||
| 300 | 1 592.00 | |||
| 05/05/2025 | 08:18:11.512 | 21 | 1 590.50 | |
| 21 | 1 590.50 | |||
| 21 | 1 590.50 | |||
| 05/05/2025 | 08:18:11.420 | 30 | 1 590.50 | |
| 10 | 1 590.50 | |||
| 20 | 1 590.50 | |||
| 30 | 1 590.50 | |||
| 05/05/2025 | 08:18:11.355 | 50 | 1 589.50 | |
| 50 | 1 589.50 | |||
| 30 | 1 589.50 | |||
| 20 | 1 589.50 | |||
| 05/05/2025 | 08:18:10.454 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 05/05/2025 | 08:18:10.233 | 2 | 1 589.50 | |
| 2 | 1 589.50 | |||
| 2 | 1 589.50 | |||
| 05/05/2025 | 08:18:03.304 | 5 | 1 589.00 | |
| 5 | 1 589.00 | |||
| 5 | 1 589.00 | |||
| 05/05/2025 | 08:17:59.471 | 15 | 1 589.00 | |
| 15 | 1 589.00 | |||
| 15 | 1 589.00 | |||
| 05/05/2025 | 08:17:59.360 | 35 | 1 589.00 | |
| 30 | 1 589.00 | |||
| 5 | 1 589.00 | |||
| 35 | 1 589.00 | |||
| 05/05/2025 | 08:17:53.135 | 9 | 1 589.50 | |
| 9 | 1 589.50 | |||
| 9 | 1 589.50 | |||
| 05/05/2025 | 08:17:50.318 | 6 | 1 589.50 | |
| 6 | 1 589.50 | |||
| 6 | 1 589.50 | |||
| 05/05/2025 | 08:17:47.454 | 8 | 1 589.50 | |
| 8 | 1 589.50 | |||
| 3 | 1 589.50 | |||
| 5 | 1 589.50 | |||
| 05/05/2025 | 08:17:46.558 | 28 | 1 588.50 | |
| 28 | 1 588.50 | |||
| 28 | 1 588.50 | |||
| 05/05/2025 | 08:17:44.637 | 22 | 1 589.50 | |
| 2 | 1 589.50 | |||
| 20 | 1 589.50 | |||
| 22 | 1 589.50 | |||
| 05/05/2025 | 08:17:32.212 | 30 | 1 589.50 | |
| 30 | 1 589.50 | |||
| 30 | 1 589.50 | |||
| 05/05/2025 | 08:17:32.111 | 5 | 1 589.50 | |
| 5 | 1 589.50 | |||
| 5 | 1 589.50 | |||
| 05/05/2025 | 08:17:31.992 | 3 | 1 589.50 | |
| 3 | 1 589.50 | |||
| 3 | 1 589.50 | |||
| 05/05/2025 | 08:17:27.276 | 20 | 1 588.50 | |
| 20 | 1 588.50 | |||
| 20 | 1 588.50 | |||
| 05/05/2025 | 08:17:27.144 | 30 | 1 588.50 | |
| 1 | 1 588.50 | |||
| 29 | 1 588.50 | |||
| 30 | 1 588.50 | |||
| 05/05/2025 | 08:17:21.153 | 5 | 1 589.50 | |
| 5 | 1 589.50 | |||
| 5 | 1 589.50 | |||
| 05/05/2025 | 08:17:12.477 | 29 | 1 589.50 | |
| 29 | 1 589.50 | |||
| 29 | 1 589.50 | |||
| 05/05/2025 | 08:17:10.097 | 36 | 1 589.50 | |
| 36 | 1 589.50 | |||
| 6 | 1 589.50 | |||
| 30 | 1 589.50 | |||
| 05/05/2025 | 08:16:56.276 | 5 | 1 588.50 | |
| 5 | 1 588.50 | |||
| 5 | 1 588.50 | |||
| 05/05/2025 | 08:16:51.003 | 11 | 1 588.50 | |
| 11 | 1 588.50 | |||
| 11 | 1 588.50 | |||
| 05/05/2025 | 08:16:47.308 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 05/05/2025 | 08:16:43.163 | 13 | 1 589.50 | |
| 13 | 1 589.50 | |||
| 13 | 1 589.50 | |||
| 05/05/2025 | 08:16:37.140 | 24 | 1 588.50 | |
| 24 | 1 588.50 | |||
| 24 | 1 588.50 | |||
| 05/05/2025 | 08:16:36.773 | 20 | 1 589.50 | |
| 20 | 1 589.50 | |||
| 20 | 1 589.50 | |||
| 05/05/2025 | 08:16:35.419 | 30 | 1 588.50 | |
| 30 | 1 588.50 | |||
| 30 | 1 588.50 | |||
| 05/05/2025 | 08:16:27.379 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 05/05/2025 | 08:16:26.897 | 3 | 1 589.50 | |
| 3 | 1 589.50 | |||
| 3 | 1 589.50 | |||
| 05/05/2025 | 08:16:26.580 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 05/05/2025 | 08:16:22.779 | 15 | 1 589.50 | |
| 15 | 1 589.50 | |||
| 15 | 1 589.50 | |||
| 05/05/2025 | 08:16:20.339 | 4 | 1 588.50 | |
| 4 | 1 588.50 | |||
| 4 | 1 588.50 | |||
| 05/05/2025 | 08:16:19.692 | 20 | 1 588.50 | |
| 9 | 1 588.50 | |||
| 20 | 1 588.50 | |||
| 11 | 1 588.50 | |||
| 05/05/2025 | 08:16:18.199 | 10 | 1 589.50 | |
| 10 | 1 589.50 | |||
| 10 | 1 589.50 | |||
| 05/05/2025 | 08:16:11.691 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 05/05/2025 | 08:16:10.478 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 05/05/2025 | 08:15:56.892 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 05/05/2025 | 08:15:53.272 | 3 | 1 589.50 | |
| 3 | 1 589.50 | |||
| 3 | 1 589.50 | |||
| 05/05/2025 | 08:15:48.478 | 9 | 1 589.50 | |
| 9 | 1 589.50 | |||
| 9 | 1 589.50 | |||
| 05/05/2025 | 08:15:48.210 | 2 | 1 589.00 | |
| 2 | 1 589.00 | |||
| 2 | 1 589.00 | |||
| 05/05/2025 | 08:15:46.003 | 1 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 05/05/2025 | 08:15:45.075 | 1 | 1 589.00 | |
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 05/05/2025 | 08:15:43.696 | 99 | 1 589.00 | |
| 15 | 1 589.00 | |||
| 4 | 1 589.00 | |||
| 6 | 1 589.00 | |||
| 50 | 1 589.00 | |||
| 37 | 1 589.00 | |||
| 29 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 10 | 1 589.00 | |||
| 3 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 40 | 1 589.00 | |||
| 1 | 1 589.00 | |||
| 05/05/2025 | 08:14:47.133 | 30 | 1 588.50 | |
| 30 | 1 588.50 | |||
| 30 | 1 588.50 | |||
| 05/05/2025 | 08:14:40.573 | 2 | 1 588.50 | |
| 2 | 1 588.50 | |||
| 2 | 1 588.50 | |||
| 05/05/2025 | 08:14:37.864 | 10 | 1 588.50 | |
| 10 | 1 588.50 | |||
| 10 | 1 588.50 | |||
| 05/05/2025 | 08:14:35.623 | 5 | 1 589.50 | |
| 5 | 1 589.50 | |||
| 5 | 1 589.50 | |||
| 05/05/2025 | 08:14:33.488 | 3 | 1 589.50 | |
| 1 | 1 589.50 | |||
| 3 | 1 589.50 | |||
| 2 | 1 589.50 | |||
| 05/05/2025 | 08:14:32.353 | 82 | 1 589.50 | |
| 13 | 1 589.50 | |||
| 6 | 1 589.50 | |||
| 5 | 1 589.50 | |||
| 16 | 1 589.50 | |||
| 5 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 3 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 5 | 1 589.50 | |||
| 50 | 1 589.50 | |||
| 1 | 1 589.50 | |||
| 51 | 1 589.50 | |||
| 7 | 1 589.50 | |||
| 05/05/2025 | 08:13:48.492 | 28 | 1 588.50 | |
| 28 | 1 588.50 | |||
| 28 | 1 588.50 | |||
| 05/05/2025 | 08:13:41.372 | 10 | 1 585.50 | |
| 3 | 1 585.50 | |||
| 7 | 1 585.50 | |||
| 10 | 1 585.50 | |||
| 05/05/2025 | 08:13:39.066 | 81 | 1 587.00 | |
| 20 | 1 587.00 | |||
| 34 | 1 587.00 | |||
| 51 | 1 587.00 | |||
| 5 | 1 587.00 | |||
| 5 | 1 587.00 | |||
| 14 | 1 587.00 | |||
| 6 | 1 587.00 | |||
| 22 | 1 587.00 | |||
| 5 | 1 587.00 | |||
| 05/05/2025 | 08:13:23.475 | 9 | 1 590.50 | |
| 9 | 1 590.50 | |||
| 9 | 1 590.50 | |||
| 05/05/2025 | 08:13:20.340 | 12 | 1 590.00 | |
| 2 | 1 590.00 | |||
| 12 | 1 590.00 | |||
| 10 | 1 590.00 | |||
| 05/05/2025 | 08:13:18.290 | 21 | 1 590.50 | |
| 21 | 1 590.50 | |||
| 19 | 1 590.50 | |||
| 2 | 1 590.50 | |||
| 05/05/2025 | 08:13:18.177 | 30 | 1 590.50 | |
| 30 | 1 590.50 | |||
| 30 | 1 590.50 | |||
| 05/05/2025 | 08:13:18.116 | 30 | 1 591.50 | |
| 30 | 1 591.50 | |||
| 30 | 1 591.50 | |||
| 05/05/2025 | 08:13:16.626 | 2 | 1 592.00 | |
| 2 | 1 592.00 | |||
| 2 | 1 592.00 | |||
| 05/05/2025 | 08:13:15.736 | 5 | 1 592.00 | |
| 5 | 1 592.00 | |||
| 5 | 1 592.00 | |||
| 05/05/2025 | 08:13:10.040 | 7 | 1 591.50 | |
| 7 | 1 591.50 | |||
| 7 | 1 591.50 | |||
| 05/05/2025 | 08:13:09.970 | 43 | 1 591.50 | |
| 5 | 1 591.50 | |||
| 43 | 1 591.50 | |||
| 30 | 1 591.50 | |||
| 8 | 1 591.50 | |||
| 05/05/2025 | 08:13:08.139 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 05/05/2025 | 08:13:06.790 | 100 | 1 592.00 | |
| 6 | 1 592.00 | |||
| 21 | 1 592.00 | |||
| 4 | 1 592.00 | |||
| 16 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 5 | 1 592.00 | |||
| 17 | 1 592.00 | |||
| 10 | 1 592.00 | |||
| 2 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 3 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 11 | 1 592.00 | |||
| 100 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 05/05/2025 | 08:12:34.430 | 2 | 1 593.50 | |
| 2 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 05/05/2025 | 08:12:29.763 | 3 | 1 593.50 | |
| 3 | 1 593.50 | |||
| 3 | 1 593.50 | |||
| 05/05/2025 | 08:12:29.296 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 05/05/2025 | 08:12:28.490 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 05/05/2025 | 08:12:27.939 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 05/05/2025 | 08:12:27.843 | 20 | 1 593.50 | |
| 20 | 1 593.50 | |||
| 20 | 1 593.50 | |||
| 05/05/2025 | 08:12:23.161 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 05/05/2025 | 08:12:19.634 | 25 | 1 593.50 | |
| 25 | 1 593.50 | |||
| 25 | 1 593.50 | |||
| 05/05/2025 | 08:12:15.570 | 10 | 1 592.50 | |
| 10 | 1 592.50 | |||
| 10 | 1 592.50 | |||
| 05/05/2025 | 08:12:01.623 | 2 | 1 592.50 | |
| 2 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 05/05/2025 | 08:11:59.523 | 26 | 1 592.50 | |
| 26 | 1 592.50 | |||
| 26 | 1 592.50 | |||
| 05/05/2025 | 08:11:51.058 | 2 | 1 593.50 | |
| 2 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 05/05/2025 | 08:11:49.177 | 20 | 1 593.50 | |
| 20 | 1 593.50 | |||
| 20 | 1 593.50 | |||
| 05/05/2025 | 08:11:45.265 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 05/05/2025 | 08:11:43.645 | 6 | 1 593.50 | |
| 6 | 1 593.50 | |||
| 6 | 1 593.50 | |||
| 05/05/2025 | 08:11:38.007 | 20 | 1 592.50 | |
| 20 | 1 592.50 | |||
| 20 | 1 592.50 | |||
| 05/05/2025 | 08:11:32.448 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 05/05/2025 | 08:11:30.026 | 6 | 1 593.50 | |
| 6 | 1 593.50 | |||
| 6 | 1 593.50 | |||
| 05/05/2025 | 08:11:27.715 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 05/05/2025 | 08:11:26.162 | 10 | 1 593.50 | |
| 10 | 1 593.50 | |||
| 10 | 1 593.50 | |||
| 05/05/2025 | 08:11:15.586 | 20 | 1 592.50 | |
| 20 | 1 592.50 | |||
| 20 | 1 592.50 | |||
| 05/05/2025 | 08:11:15.484 | 30 | 1 592.50 | |
| 30 | 1 592.50 | |||
| 30 | 1 592.50 | |||
| 05/05/2025 | 08:11:11.308 | 2 | 1 593.50 | |
| 2 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 05/05/2025 | 08:11:06.554 | 10 | 1 593.50 | |
| 10 | 1 593.50 | |||
| 10 | 1 593.50 | |||
| 05/05/2025 | 08:11:02.544 | 3 | 1 592.50 | |
| 3 | 1 592.50 | |||
| 3 | 1 592.50 | |||
| 05/05/2025 | 08:11:00.719 | 30 | 1 593.50 | |
| 30 | 1 593.50 | |||
| 30 | 1 593.50 | |||
| 05/05/2025 | 08:11:00.596 | 3 | 1 592.50 | |
| 3 | 1 592.50 | |||
| 3 | 1 592.50 | |||
| 05/05/2025 | 08:10:59.778 | 24 | 1 593.00 | |
| 14 | 1 593.00 | |||
| 10 | 1 593.00 | |||
| 24 | 1 593.00 | |||
| 05/05/2025 | 08:10:59.324 | 4 | 1 593.00 | |
| 4 | 1 593.00 | |||
| 4 | 1 593.00 | |||
| 05/05/2025 | 08:10:55.983 | 2 | 1 592.50 | |
| 2 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 05/05/2025 | 08:10:53.091 | 242 | 1 593.00 | |
| 13 | 1 593.00 | |||
| 100 | 1 593.00 | |||
| 10 | 1 593.00 | |||
| 30 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 188 | 1 593.00 | |||
| 2 | 1 593.00 | |||
| 72 | 1 593.00 | |||
| 12 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 5 | 1 593.00 | |||
| 4 | 1 593.00 | |||
| 30 | 1 593.00 | |||
| 15 | 1 593.00 | |||
| 05/05/2025 | 08:09:58.333 | 2 | 1 593.50 | |
| 2 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 05/05/2025 | 08:09:57.762 | 15 | 1 593.50 | |
| 15 | 1 593.50 | |||
| 15 | 1 593.50 | |||
| 05/05/2025 | 08:09:56.009 | 2 | 1 593.50 | |
| 2 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 05/05/2025 | 08:09:55.041 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 05/05/2025 | 08:09:54.888 | 10 | 1 593.50 | |
| 10 | 1 593.50 | |||
| 10 | 1 593.50 | |||
| 05/05/2025 | 08:09:51.889 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 05/05/2025 | 08:09:49.463 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 05/05/2025 | 08:09:42.309 | 28 | 1 592.50 | |
| 28 | 1 592.50 | |||
| 28 | 1 592.50 | |||
| 05/05/2025 | 08:09:39.860 | 2 | 1 593.50 | |
| 2 | 1 593.50 | |||
| 2 | 1 593.50 | |||
| 05/05/2025 | 08:09:38.581 | 15 | 1 593.50 | |
| 15 | 1 593.50 | |||
| 15 | 1 593.50 | |||
| 05/05/2025 | 08:09:36.217 | 15 | 1 592.50 | |
| 15 | 1 592.50 | |||
| 15 | 1 592.50 | |||
| 05/05/2025 | 08:09:30.249 | 30 | 1 592.50 | |
| 30 | 1 592.50 | |||
| 5 | 1 592.50 | |||
| 25 | 1 592.50 | |||
| 05/05/2025 | 08:09:29.788 | 20 | 1 593.50 | |
| 2 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 20 | 1 593.50 | |||
| 15 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 1 | 1 593.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 597.00
Ask: 1 597.50
Turnover: 28 608 TEUR -
Berkshire Hathaway Inc.
Bid: 465.15 / Ask: 465.35
Turnover: 7 969 TEUR -
Nvidia Corp.
Bid: 100.80 / Ask: 100.88
Turnover: 6 939 TEUR -
Apple Inc.
Bid: 180.12 / Ask: 180.14
Turnover: 6 815 TEUR -
Xiaomi Corp. Cl.B
Bid: 6.281 / Ask: 6.328
Turnover: 5 811 TEUR
Realtime Quotes
Last Update:
05/05/2025 @ 08:35:27
Last Update:
05/05/2025 @ 08:35:27